ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Buscar una Cotización:

Acciones más Populares en México

SímboloNombrePrecioCompraVentaVar.Var. %Vol.Hora
AAPLApple171.29171.25171.29-2.02-1.17 %66,011,08518:42:25
AMDAdvanced Micro Devices179.9602179.96179.980.37020.21 %57,618,18018:42:01
AMZNAmazon.com179.88179.86179.930.050.03 %37,939,71618:42:35
AXPAmerican Express226.55720.000.00-1.19-0.52 %2,295,01817:59:05
BABoeing192.730.000.000.780.41 %4,463,54018:40:00
BABAAlibaba72.350.000.000.761.06 %14,068,61918:38:13
BACBank of America37.860.000.000.050.13 %42,267,01818:41:52
COINCoinbase Global265.01264.91266.108.313.24 %11,193,72818:42:23
CRMSalesforce301.180.000.00-0.20-0.07 %4,892,14518:38:11
DISWalt Disney122.450.000.001.471.22 %15,368,07718:42:15
DOWDow57.980.000.00-0.16-0.28 %4,064,55216:13:59
GOOGLAlphabet150.80150.71150.76-0.07-0.05 %24,483,94118:41:24
GSGoldman Sachs418.000.000.002.750.66 %2,409,71818:04:43
HDHome Depot383.600.000.00-2.29-0.59 %4,169,05018:21:55
IBMInternational Business M...190.960.000.000.160.08 %3,742,07418:15:16
INTCIntel44.1344.1244.150.360.82 %54,289,23018:42:36
IWMiShares Russell 2000210.250.000.000.610.29 %37,110,15818:42:16
JNJJohnson and Johnson158.260.000.000.300.19 %6,293,90018:20:11
JPMJP Morgan Chase200.29990.000.000.77990.39 %8,633,13418:22:28
KOCoca Cola61.240.000.000.210.34 %13,697,18818:33:45
MCDMcDonalds282.36050.000.000.34050.12 %3,538,09318:31:58
METAMeta Platforms487.00486.50486.78-6.86-1.39 %15,184,04918:41:15
MRKMerck131.99490.000.000.24490.19 %10,164,74018:11:13
MSFTMicrosoft420.19420.06420.27-1.24-0.29 %21,774,00418:29:56
MUMicron Technology117.75117.75117.80-1.50-1.26 %21,217,67618:40:39
NKENike94.050.000.00-0.08-0.08 %11,314,42318:42:11
ORCLOracle125.500.000.000.230.18 %6,589,27617:50:52
PYPLPayPal66.8066.8066.860.230.35 %10,782,13718:41:34
QCOMQUALCOMM169.14168.84169.300.010.01 %5,324,65418:40:22
QQQInvesco QQQ Trust Series 1444.01444.05444.10-0.82-0.18 %36,855,22918:41:07
SOXLDirexion Daily Semicondu...46.330.000.00-0.17-0.37 %45,669,22118:41:33
SPYSPDR S&P 500523.000.000.00-0.17-0.03 %94,333,91618:42:08
TRVThe Travelers Companies230.140.000.001.310.57 %871,14516:49:24
TSLATesla175.51175.50175.52-4.32-2.40 %77,572,01218:42:23
VVisa279.080.000.000.060.02 %5,848,34217:37:25
VZVerizon Communications41.880.000.000.340.82 %20,122,05918:42:09
WBAWalgreens Boots Alliance21.700921.7021.720.68093.24 %32,885,62418:39:50
XOMExxon Mobil116.09880.000.001.130.98 %19,147,08918:42:33