Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.88 | 166.81 | 166.90 | 1.04 | 0.63 % | 49,455,870 | 18:03:29 |
| AMD | Advanced Micro Devices | 153.73 | 153.77 | 153.80 | 5.09 | 3.42 % | 46,001,293 | 18:03:18 |
| AMZN | Amazon.com | 179.66 | 179.57 | 179.68 | 2.43 | 1.37 % | 37,052,247 | 18:03:11 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,684,095 | 17:59:41 |
| BA | Boeing | 170.35 | 0.00 | 0.00 | -0.13 | -0.08 % | 7,623,898 | 18:03:23 |
| BABA | Alibaba | 72.49 | 0.00 | 0.00 | 1.81 | 2.56 % | 15,257,177 | 18:02:41 |
| BAC | Bank of America | 38.31 | 0.00 | 0.00 | 0.58 | 1.54 % | 39,566,827 | 18:00:00 |
| COIN | Coinbase Global | 237.56 | 236.90 | 237.68 | 11.70 | 5.18 % | 7,340,207 | 18:03:33 |
| CRM | Salesforce | 277.45 | 0.00 | 0.00 | 3.64 | 1.33 % | 6,283,112 | 17:58:52 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,835,851 | 18:02:02 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,340 | 17:17:31 |
| GOOGL | Alphabet | 158.03 | 158.05 | 158.17 | 1.75 | 1.12 % | 21,111,622 | 18:03:14 |
| GS | Goldman Sachs | 424.99 | 0.00 | 0.00 | 7.64 | 1.83 % | 2,761,484 | 17:58:57 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,156 | 17:39:47 |
| IBM | International Business M... | 183.7853 | 0.00 | 0.00 | 1.89 | 1.04 % | 5,961,521 | 17:58:20 |
| INTC | Intel | 34.4501 | 34.45 | 34.47 | 0.0401 | 0.12 % | 46,780,857 | 18:03:37 |
| IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | 3.27 | 1.67 % | 31,758,059 | 18:03:25 |
| JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | 0.30 | 0.20 % | 10,109,255 | 17:04:10 |
| JPM | JP Morgan Chase | 192.25 | 0.00 | 0.00 | 2.84 | 1.50 % | 9,143,273 | 17:51:28 |
| KO | Coca Cola | 60.59 | 0.00 | 0.00 | 0.04 | 0.07 % | 13,688,204 | 18:00:01 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,729 | 17:09:25 |
| META | Meta Platforms | 501.99 | 501.75 | 501.86 | 20.26 | 4.21 % | 15,024,679 | 18:03:05 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,742,911 | 18:00:28 |
| MSFT | Microsoft | 407.40 | 407.45 | 407.79 | 6.44 | 1.61 % | 15,691,298 | 18:03:36 |
| MU | Micron Technology | 113.69 | 113.75 | 113.86 | 4.57 | 4.19 % | 17,869,325 | 18:03:37 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | -0.10 | -0.11 % | 6,583,771 | 17:55:34 |
| ORCL | Oracle | 115.48 | 0.00 | 0.00 | 0.95 | 0.83 % | 5,492,106 | 17:59:08 |
| PYPL | PayPal | 64.50 | 64.39 | 64.50 | 1.31 | 2.07 % | 9,904,567 | 17:58:49 |
| QCOM | QUALCOMM | 162.33 | 162.30 | 162.50 | 2.15 | 1.34 % | 6,612,063 | 18:03:11 |
| QQQ | Invesco QQQ Trust Series 1 | 426.93 | 426.88 | 426.96 | 8.11 | 1.94 % | 44,221,657 | 18:03:35 |
| SOXL | Direxion Daily Semicondu... | 35.74 | 0.00 | 0.00 | 3.67 | 11.44 % | 66,130,542 | 18:03:36 |
| SPY | SPDR S&P 500 | 506.19 | 0.00 | 0.00 | 6.47 | 1.29 % | 63,004,171 | 18:03:35 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,963 | 17:31:54 |
| TSLA | Tesla | 161.10 | 161.10 | 161.15 | 19.05 | 13.41 % | 122,103,344 | 18:03:31 |
| V | Visa | 280.00 | 0.00 | 0.00 | 7.67 | 2.82 % | 6,426,921 | 18:02:16 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 25,971,682 | 17:38:46 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.03 | 18.07 | -0.17 | -0.93 % | 7,290,336 | 17:58:49 |
| XOM | Exxon Mobil | 121.0685 | 0.00 | 0.00 | 0.5085 | 0.42 % | 13,925,238 | 17:57:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
