Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.97 | 166.95 | 166.98 | -1.03 | -0.61 % | 42,529,430 | 16:22:46 |
| AMD | Advanced Micro Devices | 154.66 | 154.64 | 154.70 | 0.64 | 0.42 % | 52,590,678 | 16:22:46 |
| AMZN | Amazon.com | 178.70 | 178.68 | 178.75 | -2.58 | -1.42 % | 30,614,365 | 16:22:44 |
| AXP | American Express | 217.4961 | 0.00 | 0.00 | -0.1739 | -0.08 % | 3,893,078 | 16:19:41 |
| BA | Boeing | 170.2793 | 0.00 | 0.00 | 0.0693 | 0.04 % | 5,119,267 | 16:20:32 |
| BABA | Alibaba | 68.9401 | 0.00 | 0.00 | 0.1201 | 0.17 % | 8,828,645 | 16:20:47 |
| BAC | Bank of America | 35.73 | 0.00 | 0.00 | 0.50 | 1.42 % | 44,487,545 | 16:22:00 |
| COIN | Coinbase Global | 217.70 | 217.34 | 218.00 | 3.92 | 1.83 % | 9,384,555 | 16:22:19 |
| CRM | Salesforce | 271.00 | 0.00 | 0.00 | -5.32 | -1.93 % | 5,831,379 | 16:12:25 |
| DIS | Walt Disney | 112.00 | 0.00 | 0.00 | -0.94 | -0.83 % | 7,617,067 | 16:22:15 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,838,551 | 16:13:59 |
| GOOGL | Alphabet | 155.57 | 155.55 | 155.66 | 0.10 | 0.06 % | 19,855,495 | 16:22:51 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,774,746 | 15:48:35 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,706,655 | 16:09:36 |
| IBM | International Business M... | 181.80 | 0.00 | 0.00 | -1.30 | -0.71 % | 2,886,383 | 16:15:01 |
| INTC | Intel | 35.03 | 35.03 | 35.05 | -0.65 | -1.82 % | 42,234,610 | 16:21:54 |
| IWM | iShares Russell 2000 | 192.79 | 0.00 | 0.00 | -0.21 | -0.11 % | 38,917,742 | 16:20:34 |
| JNJ | Johnson and Johnson | 145.71 | 0.00 | 0.00 | 0.94 | 0.65 % | 9,866,948 | 16:13:59 |
| JPM | JP Morgan Chase | 181.12 | 0.00 | 0.00 | 1.04 | 0.58 % | 9,553,997 | 16:11:08 |
| KO | Coca Cola | 58.8501 | 0.00 | 0.00 | 0.3401 | 0.58 % | 11,120,580 | 16:22:37 |
| MCD | McDonalds | 271.01 | 0.00 | 0.00 | 1.06 | 0.39 % | 3,373,870 | 16:20:12 |
| META | Meta Platforms | 501.00 | 501.00 | 501.14 | 6.83 | 1.38 % | 14,755,109 | 16:22:21 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,984,249 | 16:13:59 |
| MSFT | Microsoft | 403.61 | 403.56 | 403.66 | -8.23 | -2.00 % | 20,970,290 | 16:22:19 |
| MU | Micron Technology | 111.20 | 111.14 | 111.23 | -5.13 | -4.41 % | 31,382,412 | 16:22:52 |
| NKE | Nike | 95.56 | 0.00 | 0.00 | 0.72 | 0.76 % | 10,058,258 | 16:11:28 |
| ORCL | Oracle | 115.85 | 0.00 | 0.00 | -2.82 | -2.38 % | 6,656,999 | 16:22:11 |
| PYPL | PayPal | 62.1104 | 62.11 | 62.15 | -1.15 | -1.82 % | 9,213,076 | 16:19:01 |
| QCOM | QUALCOMM | 161.03 | 161.00 | 161.34 | -3.29 | -2.00 % | 9,202,478 | 16:22:26 |
| QQQ | Invesco QQQ Trust Series 1 | 422.97 | 422.95 | 422.97 | -2.87 | -0.67 % | 46,357,851 | 16:22:52 |
| SOXL | Direxion Daily Semicondu... | 34.64 | 0.00 | 0.00 | -2.42 | -6.53 % | 90,777,775 | 16:22:39 |
| SPY | SPDR S&P 500 | 499.32 | 0.00 | 0.00 | -1.23 | -0.25 % | 74,351,247 | 16:22:52 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 2,048,289 | 16:09:36 |
| TSLA | Tesla | 149.7692 | 149.84 | 149.90 | -5.68 | -3.65 % | 95,279,883 | 16:22:45 |
| V | Visa | 270.7187 | 0.00 | 0.00 | -1.97 | -0.72 % | 8,231,597 | 16:21:00 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | 0.32 | 0.80 % | 18,178,625 | 16:22:27 |
| WBA | Walgreens Boots Alliance | 17.5507 | 17.58 | 17.61 | -0.0793 | -0.45 % | 6,728,897 | 16:22:46 |
| XOM | Exxon Mobil | 118.38 | 0.00 | 0.00 | -0.25 | -0.21 % | 13,810,592 | 16:19:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
