ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Grayscale Bitcoin Trust BTC

Grayscale Bitcoin Trust BTC (GBTC)

52.30
0.76
(1.47%)
Al cierre: 27 Septiembre 3:00PM
52.36
0.06
( 0.11% )
Fuera de horario: 3:01PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
52.36
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
3,680,457
52.0804 Rango del Día 53.04
18.10 Rango de 52 semanas 65.61
Capitalización de Mercado [m]
Precio Anterior
51.54
Precio de Apertura
52.31
Última hora de negociación
15:01:42
Volumen financiero
US$ 193,428,876
Precio Promedio Ponderado
52.5557
Volumen promedio (3 m)
4,335,557
Acciones en circulación
27,860,100
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.09
Beneficio por acción (BPA)
570.21
turnover
-
Beneficio neto
15.89B

Acerca de Grayscale Bitcoin Trust BTC

GBTCs investment objective is for the value of its Shares (based on BTC per Share) to reflect the value of Bitcoin held by the Trust, less fees and expenses,To date. GBTCs investment objective is for the value of its Shares (based on BTC per Share) to reflect the value of Bitcoin held by the Trust, less fees and expenses,To date.

Sector
Trust,ex Ed,religious,charty
Industria
Trust,ex Ed,religious,charty
Sede
Wilmington, Delaware, USA
Fundado
-
Grayscale Bitcoin Trust BTC is listed in the Trust,ex Ed,religious,charty sector of the American Stock Exchange with ticker GBTC. The last closing price for Grayscale Bitcoin Trust ... was US$51.54. Over the last year, Grayscale Bitcoin Trust ... shares have traded in a share price range of US$ 18.10 to US$ 65.61.

Grayscale Bitcoin Trust ... currently has 27,860,100 shares in issue. The market capitalisation of Grayscale Bitcoin Trust ... is US$1.44 billion. Grayscale Bitcoin Trust ... has a price to earnings ratio (PE ratio) of 0.09.

GBTC Últimas noticias

Grayscale Investments® Launches Grayscale® XRP Trust

STAMFORD, Conn., Sept. 12, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments®, an asset management firm with expertise in crypto investing, offering more than 20 crypto investment products, today...

Grayscale Investments® Launches Grayscale® Avalanche Trust

STAMFORD, Conn., Aug. 22, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest crypto asset manager*, offering more than 20 crypto investment products, today announced the...

Grayscale Investments® Launches Grayscale® MakerDAO Trust

STAMFORD, Conn., Aug. 13, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest crypto asset manager*, offering more than 20 crypto investment products, today announced the...

Grayscale Investments® Launches Two New Product Offerings: Grayscale® Bittensor Trust and Grayscale® Sui Trust

STAMFORD, Conn., Aug. 07, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest crypto asset manager*, offering more than 20 crypto investment products, today announced the...

Grayscale Bitcoin Mini Trust (Ticker: BTC) Begins Trading on NYSE Arca as Grayscale Investments’® Newest Bitcoin ETP

STAMFORD, Conn., July 31, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest crypto asset manager*, offering more than 20 crypto investment products, today announced that...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.234.4484340714150.1352.4849.69205054450.85185576CS
44.9110.347734457347.4552.4842.37329777546.93698336CS
123.0566.1982800584149.30461.8439.56433555749.8201857CS
26-11.49-17.995301487963.8564.3539.56578610155.44565115CS
5233.79181.96015078118.5765.6118.1850518048.29110011CS
15617.41549.835455716134.94565.617.46583902535.09616739CS
26042.4425.7028112459.9665.615.01656198531.4942953CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAPYKurv Yield Premium Strategy Apple AAPL ETF
US$ 0.00
(0.00%)
0
AAPXT Rex 2X Long Apple Daily Target ETF
US$ 0.00
(0.00%)
0
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026
US$ 0.00
(0.00%)
0
AAAUGoldman Sachs Physical Gold ETF Shares
US$ 0.00
(0.00%)
0
AAAAlternative Access First Priority CLO Bond ETF
US$ 0.00
(0.00%)
0
AAPYKurv Yield Premium Strategy Apple AAPL ETF
US$ 0.00
(0.00%)
0
AAPXT Rex 2X Long Apple Daily Target ETF
US$ 0.00
(0.00%)
0
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026
US$ 0.00
(0.00%)
0
AAAUGoldman Sachs Physical Gold ETF Shares
US$ 0.00
(0.00%)
0
AAAAlternative Access First Priority CLO Bond ETF
US$ 0.00
(0.00%)
0
AAPYKurv Yield Premium Strategy Apple AAPL ETF
US$ 0.00
(0.00%)
0
AAPXT Rex 2X Long Apple Daily Target ETF
US$ 0.00
(0.00%)
0
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026
US$ 0.00
(0.00%)
0
AAAUGoldman Sachs Physical Gold ETF Shares
US$ 0.00
(0.00%)
0
AAAAlternative Access First Priority CLO Bond ETF
US$ 0.00
(0.00%)
0

GBTC Discussion

Ver más
koolmc koolmc 2 meses hace
and now you know why the dip days ago, hedgies knew and offloaded before the bloodbath
👍️0
BottomBounce BottomBounce 2 meses hace
$GBTC Bitcoin is a Dark Web Scam. Russia is using crypto and bitcoin
👍️0
drobx drobx 2 meses hace
In my Schwab account the description line on my GBTC reads "GRAYSCALE BITCOIN ETF TRADES WITH DUE BILLS." Anyone know what this is about?
👍️0
koolmc koolmc 2 meses hace
yep same here most likely funds dumping today
👍️0
fsulevine fsulevine 2 meses hace
What is with the 10% drop this morning in pre-market trading? I don’t see any news on Yahoo and Bitcoin hasn’t plummeted.
👍️0
koolmc koolmc 2 meses hace
btc wants to beakout again might finally get that post halving run like last few times
👍️0
koolmc koolmc 4 meses hace
nice and steady here :)
👍️0
chrispy2468 chrispy2468 4 meses hace
Ah. Ihub jail, I thought you said regular jail. I was like ,,,what??
👍️0
koolmc koolmc 4 meses hace
ah wondering where he was
👍️0
FooBarAndGrill FooBarAndGrill 4 meses hace
IDK. Kick1's still in IHUB jail and his parole date has come and gone.
👍️0
koolmc koolmc 4 meses hace
Where did everybody go lol
👍️0
KICK1 KICK1 6 meses hace
Free Mason Bitcoin Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 6 meses hace
142! HaHa! Multi Bitcoin cash Apes! 420 $BTC $GBTC Lynyrd Skynyrd!
https://open.spotify.com/track/64sn7wgJfeQKY3Jisnl59w?si=fa307905b59c4297
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 6 meses hace
LOL $GBTC $BTC Bitcoin Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1
calitrader calitrader 6 meses hace
Lets see if 31k holds on BTC.X on this selloff its gonna start flushing hard by thursday.
👍️0
calitrader calitrader 6 meses hace
This must be the top.... Oh wow how crazy ELON MUSK is standing in front on two black rockets and pumping crypto currency ahead of God's solar elclipse. I just sold all my crpto no thank you. He is saying NASA TESLA and SPACEX are celebrating a new age with the solar eclipse and want you to buy Crypto. Yea right I want the govt to be able to make the whole country slaves with the push of the button to crash crypto NO THANKS satanist. Return your TESLA vehicles.
👍️0
koolmc koolmc 6 meses hace
looking good :) chomp chomp
👍️0
KICK1 KICK1 6 meses hace
God Is Great! $GBTC $BTC
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 6 meses hace
Q! $BTC $GBTC Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 6 meses hace
Bitcoin Cash Halving Completed $BTC $GBTC
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 6 meses hace
I Love Bitcoin! 420
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 6 meses hace
Stars In The Roof Of My Car! 420 PPP $GBTC $BTC Premium Bitcoin Apes! https://open.spotify.com/track/7Lo6ogD5OwNMVWWSdd5jV8?si=56c1927c1f254d13
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 6 meses hace
Wee
🇮🇩 1 🇮🇴 1 🇹🇹 1
King Ape King Ape 6 meses hace
Bitcoin Is The Future $BTC $GBTC Stack Satoshi’s
👍️0
KICK1 KICK1 6 meses hace
Bitcoin BEAST!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 6 meses hace
Double Cup!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 6 meses hace
Go Up! HaHa $BTC $GBTC Bitcoin Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 6 meses hace
420 Rock Your Baby! $BTC $GBTC Bitcoin Cash Dogecoin Litecoin Apes! https://open.spotify.com/track/0iYtGebtnGzemwehimWusQ?si=63b16232968f43f4
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 6 meses hace
Woof!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 6 meses hace
Wee! Go Bitcoin Cash!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 6 meses hace
420! Jesus Love's Bitcoin! $BTC $GBTC Good Times! & Cheers!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 6 meses hace
Hey I’m still adding! $BTC $GBTC Bitcoin Cash Apes & Redditors
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 6 meses hace
Takin A Sip! $BTC $GBTC ICP
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 6 meses hace
Have You Seen My Baseball?
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 6 meses hace
I wish Bitcoin Would be $20K! HaHa! Wee $BTC $GBTC
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 6 meses hace
Agreed! HaHa I’m Halving Fun! Much Appreciated actiontime $BTC $GBTC
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 6 meses hace
Adoption Warp Speed! $BTC $GBTC Hashrate
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 6 meses hace
Pump Up The Volume! Brothers and Sisters! $BTC $GBTC Pump, Pump It Up! Premium Reddit GameStop Apes! Ah Yea! 420
https://open.spotify.com/track/6LERtd1yiclxFH8MHAqr0Q?si=880dc9d84b874e3f
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 6 meses hace
HaHa! 420! PPP Bitcoin Disturbed! The Sound Of Silence $BTC $GBTC
https://open.spotify.com/track/32aeRhnsILUPSbPiH5x62t?si=cbdfe8665d674bdd
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 6 meses hace
Top Altcoins to Buy Right Now Before They Moon $BTC $GBTC https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/amp/
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 6 meses hace
I would like to say even if I could’ve bought 10 bitcoin in 2017 they would’ve had a weekly limit LOL! It’s Changed Cheers Y’all $BTC $GBTC Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 6 meses hace
Sunshine Superman! Thank You actiontime $BTC $GBTC On The 1200’s… https://open.spotify.com/track/4RGxUjaCmVtD30pIhtEi7w?si=cef7e5be431d41f1
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 6 meses hace
What I Just Bought, A Piece, Could’ve been 10! $BTC In 2016 2017 lows, no joke, this is phenomenal actiontime $BTC $GBTC 2024 2025
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 6 meses hace
SHA256 Google It and Halve Fun! 21 Million Club $BTC $GBTC Premium Bitcoin
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 6 meses hace
I dare you to flash crash coinbase lol $BTC $GBTC I PUT ON! Bitcoin Apes! https://open.spotify.com/track/5dANgSy7v091dhiPnEXNrf?si=97fa8314774b4cc6
👍️0
KICK1 KICK1 6 meses hace
Hahaha
👍️0
skydog526 skydog526 6 meses hace
Where is the bounce? 😂
☠️ 1
KICK1 KICK1 6 meses hace
$BTC $GBTC Crooked Smile, Then Bartman...
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 6 meses hace
Options: Bulls : Hmm…
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 6 meses hace
No Stop Loss! Bitcoin Bandits Average Up! Ha! BBAU $BTC $GBTC RSI MACD VOL 21 MILLY CLUB
🇮🇩 1 🇮🇴 1 🇹🇹 1