ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SPDR S&P Software and Services

SPDR S&P Software and Services (XSW)

188.96
-1.73
(-0.91%)
Cerrado 31 Diciembre 3:00PM
188.96
0.00
(0.00%)
Fuera de horario: 4:57PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
188.96
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
27,013
188.4372 Rango del Día 191.69
139.06 Rango de 52 semanas 205.74
Capitalización de Mercado [m]
Precio Anterior
190.69
Precio de Apertura
191.60
Última hora de negociación
Volumen financiero
US$ 5,134,317
Precio Promedio Ponderado
190.0684
Volumen promedio (3 m)
26,213
Acciones en circulación
2,390,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
10.83
Beneficio por acción (BPA)
17.45
turnover
1.46M
Beneficio neto
41.7M

Acerca de SPDR S&P Software and Services

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the computer software segment of a U. In seeking to track the performance of the S&P Software & Services Select Industry Index (the index),... The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the computer software segment of a U. In seeking to track the performance of the S&P Software & Services Select Industry Index (the index), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the software and services segment of the S&P Total Market Index (S&P TMI). Mostrar más

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sitio web
Sede
Boston, Massachusetts, USA
Fundado
-
SPDR S&P Software and Services is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker XSW. The last closing price for SPDR S&P Software and Se... was US$190.69. Over the last year, SPDR S&P Software and Se... shares have traded in a share price range of US$ 139.06 to US$ 205.74.

SPDR S&P Software and Se... currently has 2,390,000 shares in issue. The market capitalisation of SPDR S&P Software and Se... is US$455.75 million. SPDR S&P Software and Se... has a price to earnings ratio (PE ratio) of 10.83.

XSW Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.99-2.57282804847193.95197.17187.7223099193.76887904SP
4-4.76-2.4571546562193.72205.74187.7238833198.07058623SP
1230.6419.3532086913158.32205.74158.2526213191.00339746SP
2637.324.5944876698151.66205.74139.0617465178.99345096SP
5239.3826.3270490707149.58205.74139.0615044166.72372026SP
1562213.1768088165166.96205.74100.7218391137.49640188SP
26087.9387.0335543898101.03205.7467.5625742141.64410059SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.03M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.55M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.59M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.2M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.81M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.04M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.46M
Destiny Defined Destiny Defined 2 minutos hace
Hmmmmm....what will it BE? 🤔
ELTP
mick mick 4 minutos hace
https://youtu.be/z11IzE4V3XA
tredenwater2 tredenwater2 5 minutos hace
Spectacular breakdown of the new patent in your post Falconner. I forget if bypassing the gut in the ph2a with the intravenous 3mg and 5 mg was a benefit but if Im not mistaken, a transdermal patch would do just that, bypassing the gut and going straight into the bloodstream.

Happy Ne
AVXL
SSKILLZ1 SSKILLZ1 7 minutos hace
VMI/VMIR (In Paragraph Form)

AATC ACCO AHCO AMPH AMRX ARMN ASIX AVNS AVNW BBW BLMN BOTJ BTMD BURCA BZH CAL CBBI CCSI CMRE CODI COLL CRWS CTUY CUBI CXB.TO DIN DNG.TO DOLE DRX.TO ECPG EFSC ELTK EMBC ESOA ETCC EXSR FEIM FFBB FISI FONR FOR FRBA FSBW GEO.TO GIII HASH.V HHS HLF HOT-UN.TO HR
ARMN AVNW ETCC
Eli-316 Eli-316 7 minutos hace
Happy New Year all...
Be safe out there tonight!!!
CGAC
hap0206 hap0206 7 minutos hace
Thank you Flo—a miracle for sure— my 1948 jr prom date — called her up in 2014 and asked if she remembered me — and she replied “of course, you were my first boyfriend — and there we are — married— LIG
davidsson10 davidsson10 8 minutos hace
iHub To 2024: "Hit The Road Jack!"

https://www.facebook.com/reel/558930646992285
mick mick 8 minutos hace
https://youtu.be/868pejeFaWs
1792 liberty seated
https:// youtu.be/868pejeFaWs
SSKILLZ1 SSKILLZ1 10 minutos hace
List of 100 Stocks in VMIR as of 1/1/25
[pre]
Symbol
AATC
ACCO
AHCO
AMPH
AMRX
ARMN
ASIX
AVNS
AVNW
BBW
BLMN
BOTJ
BTMD
BURCA
BZH
CAL
CBBI
CCSI
CMRE
ARMN AVNW ETCC
BDEZ BDEZ 10 minutos hace
thanks for the posts 02 & happy new year to you and the family...
The Great Pumpkin The Great Pumpkin 11 minutos hace
Scam company Lightwave Logic will accomplish nothing in 2025 except enriching insiders.

Happy new year clowns!

#scam
LWLG
SSKILLZ1 SSKILLZ1 11 minutos hace
Additions for VMIR for 1/1/25
[pre]
Additions
1 AMPH
2 AVNS
3 COLL
4 ESOA
5 HASH.V
6 INBP
7 JACK
8 PAHC
9 PANL
10 TRIP
[/pre]
BDEZ BDEZ 11 minutos hace
your welcome mick & happy new year to you and the family...
SSKILLZ1 SSKILLZ1 11 minutos hace
Additions for VMIR for 1/1/25
[pre]
Additions
1 AMPH
2 AVNS
3 COLL
4 ESOA
5 HASH.V
6 INBP
7 JACK
8 PAHC
9 PANL
10 TRIP
[/pre]
mick mick 12 minutos hace
Closer Look at a Sweet 1855-o Seated Liberty Half Dollar I Just Got!



seated liberty half dollar

https://youtu.be/NQ0jiXPKCGw
https:// youtu.be/NQ0jiXPKCGw
jay_tee jay_tee 12 minutos hace
At least last year we closed at .0001 I hope all the nut sac waxing in 2024 pays off...and was worth it. If we close at .000001 Dec 31 ,2025 ummmm??
RNVA
SSKILLZ1 SSKILLZ1 13 minutos hace
Subtractions for VMIR for 12/31/24
[pre]
Subtractions
1 ADEA
2 AUDC
3 AYTU
4 BGS
5 CVGI
6 DAN
7 DESP
8 GSI.V
9 PDCO
10 SAH
[/pre]
AYTU
SSKILLZ1 SSKILLZ1 13 minutos hace
Subtractions for VMIR for 12/31/24
[pre]
Subtractions
1 ADEA
2 AUDC
3 AYTU
4 BGS
5 CVGI
6 DAN
7 DESP
8 GSI.V
9 PDCO
10 SAH
[/pre]
AYTU
shiloh12 shiloh12 16 minutos hace
What, no letter to shareholders? I've been waiting all year for that!
HLYK
ChannelTrader ChannelTrader 16 minutos hace
https://www.youtube.com/watch?v=Qw9oX-kZ_9k
MoneyMaker111 MoneyMaker111 17 minutos hace
FFIE: Ideal Fib Retracement Already Completed. SEE IT:

https://investorshub.advfn.com/uimage/uploads/2024/12/31/nvurrffie-update-technicals.png

$FFIE
#FFIE
FFIE
ChannelTrader ChannelTrader 19 minutos hace
Happy new year to you.
ChannelTrader ChannelTrader 19 minutos hace
Ha, that is good.
Monroe1 Monroe1 19 minutos hace
Couldn't happen to a better socialist. As an enemy of the state, he does need our prayers!!

Su Consulta Reciente

Delayed Upgrade Clock