Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 37,514 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 48.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 46.192 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Itm Power | ITM.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 48.50 | 09:29:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.50 | 46.192 | 48.50 | 48.50 | 48.50 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 4 | 37,514 | - | 43.8034 - 100.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:27:27 | 5,000 | 46.664p | GBX |
Noticias sobre Itm Power ITM.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 16/1/2024 | 10:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
| 15/1/2024 | 01:00 | UK Regulatory | ITM Power PLC Notice of Interim Results and Presentation |
| 15/12/2023 | 10:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
| 11/12/2023 | 01:00 | UK Regulatory | ITM Power PLC 100MW Capacity Reservation |
| 04/12/2023 | 01:00 | UK Regulatory | ITM Power PLC Trading Update |
| 15/11/2023 | 10:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
| 08/11/2023 | 01:00 | UK Regulatory | ITM Power PLC Launch of Hybrid Stack |
| 30/10/2023 | 02:00 | UK Regulatory | ITM Power PLC Grants under Long Term Incentive Plan |
| 20/10/2023 | 01:04 | UK Regulatory | ITM Power PLC ITM announces completed sale of Motive Fuels.. |
| 16/10/2023 | 01:00 | UK Regulatory | ITM Power PLC Entry into the US market |
| 13/10/2023 | 10:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
| 29/9/2023 | 10:15 | UK Regulatory | ITM Power PLC Result of AGM |
Histórico de Datos ITM.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.50 | 50.50 | 46.192 | 48.81 | 40,689 | -1.00 | -2.02% |
| 1 Month | 60.00 | 70.00 | 46.192 | 56.68 | 151,440 | -11.50 | -19.17% |
| 3 Months | 55.00 | 70.00 | 45.00 | 55.39 | 101,918 | -6.50 | -11.82% |
| 6 Months | 55.00 | 70.00 | 43.8034 | 55.48 | 64,178 | -6.50 | -11.82% |
| 1 Year | 80.00 | 100.00 | 43.8034 | 68.34 | 52,871 | -31.50 | -39.38% |
| 3 Years | 432.50 | 535.33 | 43.8034 | 237.88 | 73,576 | -384.00 | -88.79% |
| 5 Years | 32.60 | 729.00 | 32.60 | 289.40 | 124,155 | 15.90 | 48.77% |
