Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.09 | 228.00 | 228.09 | 0.57 | 0.25 % | 71,659 | 05:21:17 |
| AMD | Advanced Micro Devices | 167.00 | 167.00 | 167.21 | -0.49 | -0.29 % | 48,173 | 05:21:48 |
| AMZN | Amazon.com | 191.10 | 190.98 | 191.14 | -0.06 | -0.03 % | 34,343 | 05:21:52 |
| AXP | American Express | 266.16 | 0.00 | 0.00 | -1.99 | -0.74 % | 1,115 | 05:21:52 |
| BA | Boeing | 155.39 | 0.00 | 0.00 | 0.81 | 0.52 % | 7,972 | 05:21:52 |
| BABA | Alibaba | 105.85 | 0.00 | 0.00 | 0.78 | 0.74 % | 888,914 | 05:21:52 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,527 | 05:04:04 |
| COIN | Coinbase Global | 183.30 | 183.11 | 183.21 | 3.37 | 1.87 % | 123,170 | 05:21:42 |
| CRM | Salesforce | 275.55 | 0.00 | 0.00 | -0.21 | -0.08 % | 525 | 05:20:57 |
| DIS | Walt Disney | 95.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,327 | 05:12:18 |
| DOW | Dow | 54.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:57:08 |
| GOOGL | Alphabet | 162.81 | 162.75 | 162.84 | 0.08 | 0.05 % | 25,638 | 05:20:49 |
| GS | Goldman Sachs | 496.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 683 | 05:03:05 |
| HD | Home Depot | 396.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 05:21:19 |
| IBM | International Business M... | 223.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 264 | 05:21:04 |
| INTC | Intel | 23.80 | 23.77 | 23.79 | -0.12 | -0.50 % | 216,001 | 05:21:49 |
| IWM | iShares Russell 2000 | 219.72 | 0.00 | 0.00 | 0.87 | 0.40 % | 61,155 | 05:21:52 |
| JNJ | Johnson and Johnson | 161.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 05:21:32 |
| JPM | JP Morgan Chase | 209.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 268 | 05:11:33 |
| KO | Coca Cola | 71.41 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,795 | 05:18:21 |
| MCD | McDonalds | 303.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 277 | 05:21:19 |
| META | Meta Platforms | 568.28 | 567.85 | 568.28 | 0.44 | 0.08 % | 13,124 | 05:20:31 |
| MRK | Merck | 113.25 | 0.00 | 0.00 | 0.16 | 0.14 % | 1,477 | 05:01:38 |
| MSFT | Microsoft | 430.59 | 430.54 | 430.67 | -0.72 | -0.17 % | 22,240 | 05:20:56 |
| MU | Micron Technology | 109.50 | 109.50 | 109.56 | -0.38 | -0.35 % | 102,534 | 05:20:33 |
| NKE | Nike | 89.76 | 0.00 | 0.00 | 0.37 | 0.41 % | 12,546 | 05:21:42 |
| ORCL | Oracle | 168.40 | 0.00 | 0.00 | 0.30 | 0.18 % | 2,995 | 04:42:47 |
| PYPL | PayPal | 80.34 | 80.30 | 80.45 | 0.26 | 0.32 % | 15,288 | 05:21:22 |
| QCOM | QUALCOMM | 172.40 | 172.13 | 172.55 | -0.26 | -0.15 % | 6,575 | 05:21:04 |
| QQQ | Invesco QQQ Trust Series 1 | 488.84 | 488.74 | 488.80 | -0.63 | -0.13 % | 159,701 | 05:21:52 |
| SOXL | Direxion Daily Semicondu... | 39.08 | 0.00 | 0.00 | -0.57 | -1.44 % | 1,553,699 | 05:21:52 |
| SPY | SPDR S&P 500 | 572.31 | 0.00 | 0.00 | 0.01 | 0.00 % | 38,163 | 05:21:52 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:09:42 | |
| TSLA | Tesla | 256.01 | 256.05 | 256.14 | 1.79 | 0.70 % | 316,521 | 05:21:35 |
| V | Visa | 272.40 | 0.00 | 0.00 | 0.71 | 0.26 % | 1,096 | 05:06:58 |
| VZ | Verizon Communications | 44.78 | 0.00 | 0.00 | 0.16 | 0.36 % | 1,525 | 05:20:32 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.57 | 8.59 | 0.07 | 0.82 % | 10,767 | 05:20:57 |
| XOM | Exxon Mobil | 113.11 | 0.00 | 0.00 | 0.31 | 0.27 % | 4,869 | 05:20:32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
