Cotización APPLE - AAPL34 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
APPLE (AAPL34) Cotización

APPLE (AAPL34)

74.31

0.41

(0.55%)

Cerrado 13 Diciembre 2:55PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

74.61

Postura de Compra

73.55

Postura de Venta

75.00

Volume Operado de la Acción

286,615

71.46 Rango del Día 75.05

41.64 Rango de 52 semanas 75.77

Capitalización de Mercado [m]

Precio Anterior

73.90

Precio de Apertura

72.82

Hora

Última hora de negociación

Volumen financiero

R$ 21,242,471

Precio Promedio Ponderado

74.115

Volumen promedio (3 m)

193,998

Acciones en circulación

15,204,137,000

Rendimiento del Dividendo

0.27%

Ratio Precio/Utilidad

40.22

Beneficio por acción (BPA)

6.17

turnover

391.04B

Beneficio neto

93.74B

Sector

Electronic Computers

Industria

Comp Personal/workstation

Sitio web

www.apple.com

Sede

Cupertino, California, USA

Fundado

1976

APPLE is listed in the Electronic Computers sector of the Brazil Bovespa Exchange with ticker AAPL34. The last closing price for APPLE was R$73.90. Over the last year, APPLE shares have traded in a share price range of R$ 41.64 to R$ 75.77.

APPLE currently has 15,204,137,000 shares in issue. The market capitalisation of APPLE is R$1.12 trillion. APPLE has a price to earnings ratio (PE ratio) of 40.22.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.52	2.07962785607	73.09	75.77	71.46	253190	74.28920134	DR
4	9.13	13.9431887599	65.48	75.77	64.76	213481	71.20623882	DR
12	13.41	21.9117647059	61.2	75.77	60.54	193998	66.6572868	DR
26	19.37	35.0651701665	55.24	75.77	55.07	215989	63.11384353	DR
52	26.86	56.2513089005	47.75	75.77	41.64	208177	55.1260611	DR
156	23.62	46.3228083938	50.99	75.77	32.42	234285	45.11600346	DR
260	18.94	34.0219148554	55.67	145	28.095	197699	43.3381116	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 8.99 (32.21%)	2.98M
EPAR3Embpar Participacoes S.A.	R$ 6.70 (29.09%)	127.2k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 217.96 (11.49%)	838.8k
MELK3Melnick Desenvolvimento Imobiliario S.A.	R$ 3.69 (6.34%)	1.26M
SYNE3SYN Prop E Tech S.A	R$ 5.06 (5.64%)	1.99M
HAPV3QHapvida Participacoes Investimento SA	R$ 2.77 (-36.32%)	29.96M
FHER3Fertilizantes Heringer Sa	R$ 7.00 (-12.50%)	281.5k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.86 (-11.73%)	7.95M
ECOR3Ecorodovias Infraestrutura E Logistica SA	R$ 4.55 (-11.13%)	11.71M
PCAR3Companhia Brasileira De Distribuicao.	R$ 2.26 (-11.02%)	25.03M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (1.12%)	167.31M
ABEV3Ambev SA	R$ 13.10 (-5.07%)	49.62M
BBDC4Bco Bradesco Sa	R$ 12.26 (-3.46%)	48.02M
COGN3CognaEducacao SA	R$ 1.17 (-7.87%)	39.39M
MGLU3Magaz Luiza	R$ 8.38 (-9.01%)	38.57M

PC retired

PC retired 3 minutos hace

Did Danzik "crack some secret code"? Absolutely not. If someone, anyone found a way of creating/multiplying energy it would be major world news with a string of Nobel prizes waiting, not a vaguely hinted at tech on a website where everything of importance is "soon to be released".

capgain

capgain 4 minutos hace

Oops, I forgot to check the weather there.

glenn1919

glenn1919 8 minutos hace

GXAI..................................https://stockcharts.com/h-sc/ui?s=GXAI&p=W&b=5&g=0&id=p86431144783

stervc

stervc 12 minutos hace

One11, with that MGON thought...

Simply put, the right investors just haven't made the time to really research all of the great things that MGON is doing and have done. Mainly because I believe they don't know of its existence... yet. I think MGON is still a diamond in the rough and i

glenn1919

glenn1919 12 minutos hace

LOOP..........................https://stockcharts.com/h-sc/ui?s=LOOP&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 13 minutos hace

YET YOU ARE STILL HANGING OUT ON THE BOARD AFTER YOU LOST YOUR MONEY HERE...3.50 TO 4.15 IS GOOD TRADING....

Lurker3

Lurker3 13 minutos hace

Dont forget X is always honest

Mother Lode

Mother Lode 14 minutos hace

I would not waste my time arguing with these guys. This thing is done and no amount of "Gemini or Chat GPT" discussion (from them) will change that

glenn1919

glenn1919 15 minutos hace

vcig...............https://stockcharts.com/h-sc/ui?s=VCIG&p=W&b=5&g=0&id=p86431144783

Wolf-man jack

Wolf-man jack 15 minutos hace

WQLF SAYS; According to AI, Cbdmd manufacturers their THC/CBG beverage. This process could be utilized within the Extract Labs with a minimum amount of resources in my opinion. No need to acquire or partner with another company. The only partnership needed is for canning and packaging. Most likely b

TrendTrade2016

TrendTrade2016 18 minutos hace

NO MOVE COMING IN THE NEAR FUTURE...JUST ALGO MANIPULATION ON A VERY BAD WEEKLY...ALL BANDS SAY...STAY AWAY!!!

STILL TOWING

STILL TOWING 24 minutos hace

The attorney I hired said unless Ward pays a fee to an expediter, it could be 4-6 months. IF, he has the reports done... There is a huge back up right now.... with a service to help expedite the process it could be as quick as a couple months...
But we all know CMW has friends around the gl

stervc

stervc 24 minutos hace

Techroemancer, with these thoughts...

I share your same sentiments about them both. There are a small few stocks that I believe are going to be incredibly huge with just a little more patience being required for things to manifest into a reality. Both of those you mentioned are two of

Mdk1

Mdk1 25 minutos hace

' $LWLG Short squeeze would be legendary' - Reddit ... 1.9 M members ...
https://www.reddit.com/r/pennystocks/comments/1hd15vk/lwlg_short_squeeze_would_be_legendary/
>>> Lightwave Logic $LWLG is working on technology that could change the game in data transmission. Their electro-optic

Seminole Red

Seminole Red 27 minutos hace

at least they got caught.....

U.S. charges 14 North Koreans in $88 million identity theft and extortion case

https://www.msn.com/en-us/news/world/u-s-charges-14-north-koreans-in-88-million-identity-theft-and-extortion-case/ar-AA1vN9BR?ocid=msedgntphdr&cvid=e00ce0796d0f4

Ranb2khz

Ranb2khz 31 minutos hace

Jingle Bell Rock – Point Of Grace

[yt]3ECSfwJoO1A[/yt]

https://www.youtube.com/watch?v=3ECSfwJoO1A

•

KILLAZILLA

KILLAZILLA 40 minutos hace

LOLOLOLOL....

How is it you're able to stay in a room with yourself then

" I can't stand to be in the same room as stupidity."

mascale

mascale 40 minutos hace

Hiru, OTC, and DCT data mutual corroborations remain unaltered presentations versus no other findings presented: Noted from fictionary-basis posts.

jxyzobrien

jxyzobrien 41 minutos hace

buying pre fed
97 pct chance of rate cut
so pre buy pb and hold thru fed day usually
watch gold and the dollar

Ranb2khz

Ranb2khz 42 minutos hace

The Twelve Days of Christmas – The Ray Conniff Singers

[yt]4RlbeZYs_Ak[/yt]

https://www.youtube.com/watch?v=4RlbeZYs_Ak

•

rawsteel

rawsteel 46 minutos hace

Pink Current
10Q filed

https://www.otcmarkets.com/filing/html?id=18042967&guid=O3Y-kqE6ed1q2hh

Moonboy1

Moonboy1 47 minutos hace

Cgc and acb, what disasters. Feds will never legalize it i don't think. Too much competition for pharmaceutical industry. However I'm loading up shares for hopefully another January effect this year. No one talking about those anymore so probably best time to load up in my opinion. Hoping for a run

StockDetective

StockDetective 49 minutos hace

https://www.greenmarketreport.com/dea-judge-sets-timeline-for-rescheduling-hearings/

MegaGalaxy241

MegaGalaxy241 51 minutos hace

Let's play https://blockblastonline.com and arrange the blocks to create a new record.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones