ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Cia Energetica Brasilia

Cia Energetica Brasilia (CEBR6F)

17.88
0.02
( 0.11% )
Actualizado: 10:18:13

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
17.88
Postura de Compra
17.89
Postura de Venta
18.12
Volume Operado de la Acción
283
17.77 Rango del Día 18.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
17.86
Precio de Apertura
17.99
Hora
100
Última hora de negociación
11:05:26
Volumen promedio (3 m)
-
Volumen financiero
R$ 5,068
Precio Promedio Ponderado
17.909

CEBR6F Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.27
(15.82%)
7.1M
JFEN3Joao Fortes Engenharia Sa
R$ 0.30
(15.38%)
2.47M
BIOM11Biomm SA
R$ 0.67
(13.56%)
200
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 119.15
(12.38%)
245.5k
VALE3QVale SA
R$ 64.85
(10.85%)
981k
PTNT3Pettenati Sa Ind Textil
R$ 10.40
(-11.11%)
600
JOPA3Josapar Joaquim Oliveira Sa Participacoes
R$ 21.11
(-8.22%)
100
FRIO3Metalfrio Solutions Sa
R$ 156.00
(-8.12%)
700
RCSL3Recrusul Sa
R$ 5.29
(-7.03%)
1.79M
BSLI4Banco De Brasilia SA
R$ 9.00
(-7.02%)
700
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(0.00%)
47.33M
BBDC4Bco Bradesco Sa
R$ 15.05
(1.69%)
22.74M
COGN3CognaEducacao SA
R$ 1.31
(-2.24%)
20.49M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.03
(-0.74%)
18.81M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.29
(-0.110102%)
16.9M
MNKD_RISE MNKD_RISE 4 minutos hace
style="caret-color: rgb(49, 49, 49); color: rgba(49, 49, 49, 1); font-family: -apple-system, "Helvetica Neue"; word-spacing: 1px"No it simply means that the Company's local counsel wants to make sure the Magistrate understands how ridiculous is the defendant's motion to release Browning Holcombe and
The Man With No Name The Man With No Name 4 minutos hace
Reality will one day hit you like a sledgehammer. Until then, you will keep peddling your nonsense.
FNMA
Turbomunkey Turbomunkey 5 minutos hace
Oh wow
RXMD
TradeForProfits TradeForProfits 5 minutos hace
$GPOX #NYSE interview includes: recent expansion into Austin, San Antonio, and Houston. Stage set for over 1,000 store locations? Read more here: https://finance.yahoo.com/news/gpoplus-selected-interview-floor-nyse-110000208.html
GPOX
familyof5 familyof5 5 minutos hace
Awesome!
RDGL
The Night Stalker The Night Stalker 5 minutos hace
past due for update
BRNE
PennyMillions852 PennyMillions852 5 minutos hace
Not hating at all, just asking what is it ready for? It’s been ready to move up yet. We keep getting screwed.
IGPK
Vettelover98 Vettelover98 5 minutos hace
There’s been speculation a buyout would happen… which would be nice but they’ve already turned down deals before.. so idk
SOUN
Poo28 Poo28 6 minutos hace
Reggie James Joins Steve Preda on the Management Blueprint Podcast - Digital Clarity

Source: Digital Clarity

https://www.digital-clarity.com/blog/reggie-james-joins-steve-preda-on-the-management-blueprint-podcast-insights-for-b2b-tech-leaders/

$DBMM
DBMM
PokerStar PokerStar 6 minutos hace
Looking stronger now. About to see bids above .60 cents. We could go green at some point today...


PokerStar
RNAZ
jgsnys jgsnys 6 minutos hace
Aw c'mon Jammie!. . . "Too much up and down." . . . That does not sound like you. . . . Which do you like more, the "Up" or the "Down"?
I bet the real reason is you have a high-level conference with "Duffman".
ELTP
JoshuaCox JoshuaCox 6 minutos hace
RAD’s 32-unit order adds strength to AITX stock performance – more ARR growth expected!
RNAZ
JoshuaCox JoshuaCox 6 minutos hace
AITX stock surges with RAD’s growing sales pipeline and major expansion orders on the horizon!
Newton67_ Newton67_ 6 minutos hace
Trading z. I have been here 4+ years myself from the beginning !! We are so close to getting the truth of this situation… all I am saying is all of us need to be careful and not make a wrong move until we hear more… for me I am not selling my shares of ENZC .. if people want to invest in Cha
ENZC
AlwaysRed AlwaysRed 6 minutos hace
Gonna get worse.
VNUE
QuicKtip QuicKtip 6 minutos hace
$XXII announced a new customer agreement to supply its Moonlight branded cigarettes to the Southeast Asia marketplace. https://finance.yahoo.com/news/22nd-century-announces-branded-products-120000365.html
XXII
JoshuaCox JoshuaCox 6 minutos hace
New orders boost AITX stock as RAD’s AI-powered security tech revolutionizes the industry.
IGPK
QuicKtip QuicKtip 6 minutos hace
$XXII announced a new customer agreement to supply its Moonlight branded cigarettes to the Southeast Asia marketplace. https://finance.yahoo.com/news/22nd-century-announces-branded-products-120000365.html
XXII
Debunkinator Debunkinator 6 minutos hace
100 share paint job on 5's--LOL Keep trying $$$$$$$$ 🚂🌝
ASII
The Man With No Name The Man With No Name 6 minutos hace
Profitable but statutorily insolvent, hence why they are in Conservatorship.
FNMA
jammy32 jammy32 6 minutos hace
Ok. Then I won’t get out. Thanks for sharing
ELTP
peanutz peanutz 6 minutos hace
I would fall over 😆
NBRI
JoshuaCox JoshuaCox 6 minutos hace
AITX stock poised for further growth with RAD’s innovative security solutions attracting more clients.
NBRI

Su Consulta Reciente

Delayed Upgrade Clock