ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Rio Bravo Credito Imobiliario High Yield Fundo DE Inv Imob

Rio Bravo Credito Imobiliario High Yield Fundo DE Inv Imob (RBHY11)

84.97
-1.27
( -1.47% )
Actualizado: 11:48:51

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
84.97
Postura de Compra
84.98
Postura de Venta
85.39
Volume Operado de la Acción
5,512
83.83 Rango del Día 86.20
82.03 Rango de 52 semanas 97.00
Precio Anterior
86.24
Precio de Apertura
86.20
Última hora de negociación
11:48:45
Volumen promedio (3 m)
1,966
Volumen financiero
R$ 466,690
Precio Promedio Ponderado
84.668

RBHY11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.88-4.3669105233588.8589.3182.03469587.00375889FU
4-5.22-5.7877813504890.199682.03214588.17059434FU
12-5.51-6.0897435897490.489782.03196689.51336232FU
26-5.49-6.0689807649890.469782.03172589.68490252FU
52-9.41-9.9703326976194.389782.03173691.31058782FU
156-11.91-12.293559042196.88103.4782.03244495.18396839FU
260-22.07-20.6184603886107.04107.0582.03221295.53952845FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.31
(17.86%)
8.51M
BIOM11Biomm SA
R$ 0.67
(13.56%)
200
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 119.27
(12.50%)
270.1k
VALE3QVale SA
R$ 64.85
(10.85%)
981k
CGAS3Cia Gas Sao Paulo Comgas
R$ 127.00
(10.43%)
100
PTNT3Pettenati Sa Ind Textil
R$ 10.14
(-13.33%)
1.4k
JOPA3Josapar Joaquim Oliveira Sa Participacoes
R$ 21.11
(-8.22%)
100
FRIO3Metalfrio Solutions Sa
R$ 156.00
(-8.12%)
700
AMAR11Lojas Marisa S.A.
R$ 0.46
(-8.00%)
4k
RCSL3Recrusul Sa
R$ 5.28
(-7.21%)
1.82M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(0.00%)
78.29M
BBDC4Bco Bradesco Sa
R$ 15.07
(1.82%)
25.08M
COGN3CognaEducacao SA
R$ 1.31
(-2.24%)
21.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.02
(-0.99%)
21.14M
AZUL4AZUL SA
R$ 5.58
(-0.357143%)
17.75M
boston127 boston127 4 minutos hace
We are waiting for FINS and other NEWS.

Not sure why we lag down here with such great volume aand cash flow. You might bring us the luck, and news, that we need to blow past $4.
LGHL
TradeSmart.ai TradeSmart.ai 4 minutos hace
Nice bro nice
SINC
236T568 236T568 4 minutos hace
Dude nailed yet again

https://x.com/ProjectLincoln/status/1839605915445563854
rbl100 rbl100 4 minutos hace
Even so, when someone just goes in and adds more BTC to the pot with the push of buttons it will not matter. Anything can be done by programming. BTC was started by the DS as payment for dark web activities. Use your imagination. Never got into that "crypto" that actually means death. Don't even kn
GOLD
peafunke peafunke 4 minutos hace
That’s what I was getting at. Also in the Q it shows a dash in the location of Series G.

Page 4 under Mezzanine debt.
TPTW
facts_matter14 facts_matter14 4 minutos hace
Don’t let her deflect from Maxine’s wife being at the trade show last week, posing as a company executive, while enjoying the free travel on the backs of bag holders.

That huge poster is simply amazing marketing……..

https://investorshub.advfn.com/boards/read_msg.aspx?me
SRMX
Its_TradingG Its_TradingG 5 minutos hace
Complete garbage. Worthless patent applications, paid pumpers, private phone calls asking investors to delete tweets. This is just SAD and has NO LEGS. TIMBER TIMBER $CBDW BEWARE OF SCAMS
CBDW
LCJR LCJR 5 minutos hace
I don’t believe in that MM signaling today. It’s 2024 and everyone has phone, text and email. Might as well be looking for smoke signals.

LCJR
ASII
PENNIEStoSTACKS PENNIEStoSTACKS 5 minutos hace
Watch for GOOD NEWS next week and check out the MACD as well
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175143913
Monksdream Monksdream 5 minutos hace
CNEY 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/9/27/iytxgIMG_2190.gif
CNEY
Bountiful_Harvest Bountiful_Harvest 5 minutos hace
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=NVDA&uf=0&type=2&size=2&sid=129254&style=320&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=13&rand=1567863172&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1

https://bigcharts.mark
NVDA
zakattack zakattack 5 minutos hace
i don't get it
GNCP
CharlesNet CharlesNet 5 minutos hace
98.33k as of now
IDCC
hweb2 hweb2 5 minutos hace
Strange still no earnings from ESP? Should be a great Q4 comp based on the backlog shipment guidance. And they raised the dividend earlier this month (so can't imagine things are too bad). But they haven't reported this late in at least 15 years...and Monday is the deadline. I'm curious to see h
ElectricJester54 ElectricJester54 5 minutos hace
People are just waiting on the news for Phase III to come out. It got pushed down yesterday with buys be marked as sells so there was manipulation going on. Once the news drops with favorable Phase III results it will move positively again.
TGRP
NASDAQ2020 NASDAQ2020 5 minutos hace
Why dont you come back when the $5.1 Billion dollar Vyvance is approved ?? Weeks away.

Enjoy your vaca.
ELTP
Caveat Emptor Caveat Emptor 5 minutos hace
Lol, you're still alive.
VHAI
Carjockey2 Carjockey2 5 minutos hace
Who are you asking. LOL
TGRP
packerfan9 packerfan9 6 minutos hace
I have been correct now for years. That the dilution never ends and each r/s was inevitable. Same thing all over again. 100's of millions dumped so far. On a presplit basis before the first r/s. They have bumped trillions. As bad a dilution scam as it gets. It will go to .0001. Just matter of when.
CBDL
PENNIEStoSTACKS PENNIEStoSTACKS 6 minutos hace
Watch for GOOD NEWS next week and check out the MACD as well
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175143913
ZenDomain85 ZenDomain85 6 minutos hace
I only mention stagflation because I don't see costs on average decreasing to produce the goods and services. Of course it doesn't help to be importing artificial demand with open borders. It helps improve our GDP but it is money spent by governments which is borrowed.

Pullbacks a
FFMGF
zj3001 zj3001 6 minutos hace
Nice to see you somewhere else other than pinks. Good luck to all those here
RNAZ
rocioyogi rocioyogi 6 minutos hace
We should be at least at least at least $.50 a share by the end of this year, but most likely will be $.50 a share by early November and North of $.60 of share by the end of the year
ELTP

Su Consulta Reciente

Delayed Upgrade Clock