Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3166 | Binance | 86643878.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 26,808,858.90 | 1727475549 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 67.3685571896 | Recientemente |
| 0.3166 | OKX | 16981410.097 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,244,546.23 | 1727475551 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 2 | https://www.okx.com/trade-spot/CRV-USDT | 13.2036229186 | Recientemente |
| 0.3165 | Coinbase | 8209188.74 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,539,955.76 | 1727475548 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 3 | https://pro.coinbase.com/trade/CRV-USD | 6.38292297116 | Recientemente |
| 0.3172 | DigiFinex | 4125599.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,274,555.40 | 1727475086 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 3.20779399835 | 8 minutos hace |
| 0.3155 | Gate.io | 3608643.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,115,370.77 | 1727473654 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 5 | https://gate.io/trade/CRV_USDT | 2.80584247196 | 32 minutos hace |
| 0.28334 | Bitvavo | 2439455.20059 | /cdn/crypto/logos/exchanges/BITV.png | € 678,509.80 | 1727475541 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 6 | https://account.bitvavo.com/markets/CRV-EUR | 1.89675924505 | Recientemente |
| 0.3172 | Kucoin | 2264568.2034 | /cdn/crypto/logos/exchanges/KUCN.png | $ 699,023.85 | 1727475044 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 7 | https://trade.kucoin.com/CRV-USDT | 1.76077866681 | 8 minutos hace |
| 0.3166 | LBank | 1418109.57 | /cdn/crypto/logos/exchanges/LBNK.png | $ 439,266.26 | 1727475551 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 8 | https://www.lbank.info/exchange/crv/usdt | 1.10262833961 | Recientemente |
| 4.81E-6 | Binance | 1130009.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.34 | 1727475548 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 9 | https://www.binance.com/en/trade/CRV_BTC | 0.878620831109 | Recientemente |
| 0.316 | Kraken | 627872.498023 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 195,624.99 | 1727475215 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 10 | https://trade.kraken.com/markets/kraken/CRV/USD | 0.488192185308 | 6 minutos hace |
| 0.2851 | Coinbase | 248245.21 | /cdn/crypto/logos/exchanges/GDAX.png | € 68,776.66 | 1727475540 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 11 | https://pro.coinbase.com/trade/CRV-EUR | 0.193019079421 | Recientemente |
| 0.302 | HTX | 183865.7651 | /cdn/crypto/logos/exchanges/HUOB.png | $ 55,152.10 | 1727408218 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/crv_usdt | 0.142961875142 | 19 horas hace |
| 0.2377 | Coinbase | 133328.94 | /cdn/crypto/logos/exchanges/GDAX.png | £ 30,692.85 | 1727475540 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 13 | https://pro.coinbase.com/trade/CRV-GBP | 0.103667777755 | Recientemente |
| 4.8E-6 | Coinbase | 131643.09 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.619828 | 1727473989 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 14 | https://pro.coinbase.com/trade/CRV-BTC | 0.10235697214 | 26 minutos hace |
| 4.79E-6 | LATOKEN | 112452.34 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.529325 | 1727471217 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 15 | https://exchange.latoken.com/exchange/CRV-BTC | 0.0874355124336 | 1 hora hace |
| 0.31704 | Bitfinex | 75391.2914222 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 23,250.67 | 1727475544 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 16 | https://www.bitfinex.com/t/CRV:USD | 0.0586192888342 | Recientemente |
| 0.317 | LATOKEN | 73719.129 | /cdn/crypto/logos/exchanges/LATK.png | $ 22,752.19 | 1727474973 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 17 | https://exchange.latoken.com/exchange/CRV-USDT | 0.0573191257761 | 10 minutos hace |
| 4.76E-6 | Upbit | 66430.351953 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.311828 | 1727475427 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.0516518541469 | Recientemente |
| 0.3158 | Gemini | 65595.570016 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 19,751.14 | 1727456559 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 19 | https://gemini.com/?symbol=CRVUSD | 0.0510027828476 | 5 horas hace |
| 0.315 | Bitstamp | 30808.3046476 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 9,690.13 | 1727475551 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 20 | https://www.bitstamp.net/markets/crv/usd | 0.023954502895 | Recientemente |
| 0.0001174 | Gate.io | 12617.99 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.48 | 1727473655 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 21 | https://gate.io/trade/CRV_ETH | 0.00981091564242 | 32 minutos hace |
| 4.79E-6 | HitBTC | 10150.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.047777 | 1727475300 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 22 | https://hitbtc.com/CRV-to-BTC | 0.00789243614236 | Recientemente |
| 0.3168 | Crypto.com | 9164.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,897.12 | 1727475540 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 23 | https://crypto.com/exchange/trade/CRV_USDT | 0.0071257099114 | Recientemente |
| 4.79E-6 | Gate.io | 5609.963 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.026447 | 1727473654 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 24 | https://gate.io/trade/CRV_BTC | 0.00436193670704 | 32 minutos hace |
| 0.28364 | Bitstamp | 3988.78092142 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,110.31 | 1727475548 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 25 | https://www.bitstamp.net/markets/crv/eur | 0.0031014125971 | Recientemente |
| 0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727395345 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 26 | https://www.binance.com/en/trade/CRV_ETH | 0 | 22 horas hace |
| 0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1727395326 | CRV/ETH | https://cex.io/crv-eth | ETH | 27 | https://cex.io/crv-eth | 0 | 22 horas hace |
| 0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727395343 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 28 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 22 horas hace |
| 4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727395343 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 29 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 22 horas hace |
| 3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727395332 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 22 horas hace |
| 5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1727395330 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 31 | https://www.bitstamp.net/markets/crv/btc | 0 | 22 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 32 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 33 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
| 0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1727395327 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 22 horas hace |
| 0.294 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727475404 | CRV/USD | https://cex.io/crv-usd | USD | 35 | https://cex.io/crv-usd | 0 | Recientemente |
| 0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727395332 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 22 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 37 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - | |||
| 0.29876 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727395320 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 38 | https://hitbtc.com/CRV-to-USD | 0 | 22 horas hace |
| 0.0001143 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727395332 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 39 | https://exchange.latoken.com/exchange/CRV-ETH | 0 | 22 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 40 | https://poloniex.com/exchange#USDT_CRV | 0 | - | |||
| 0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727395322 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 41 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 22 horas hace |
| 9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 42 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 22 horas hace |
| 0.00011493 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727474932 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 43 | https://hitbtc.com/CRV-to-ETH | 0 | 10 minutos hace |
| 0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727395326 | CRV/USDT | https://cex.io/crv-usdt | USDT | 44 | https://cex.io/crv-usdt | 0 | 22 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 45 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - | |||
| 9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 46 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 22 horas hace |
| 0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727475342 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | Recientemente |
| 0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1727395335 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 48 | https://gate.io/trade/CRV_USD | 0 | 22 horas hace |
| 0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727475343 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 49 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2786 | 0.0379 | 13.6037329505 | 0.2734 | 0.3136 | 10551282.3263 | CX |
| 4 | 0.2894 | 0.0271 | 9.36420179682 | 0.25 | 0.3136 | 8895044.30621 | CX |
| 12 | 0.2397 | 0.0768 | 32.0400500626 | 0.18 | 0.3684 | 11425565.1606 | CX |
| 26 | 0.7136 | -0.3971 | -55.6474215247 | 0.18 | 0.7264 | 7761017.09346 | CX |
| 52 | 0.5234 | -0.2069 | -39.5299961788 | 0.18 | 0.8782 | 5187585.62984 | CX |
| 156 | 2.57 | -2.2535 | -87.6848249027 | 0.18 | 6.8 | 4774685.91147 | CX |
| 260 | 3.60378092 | -3.28728092 | -91.2175571427 | 0.18 | 15 | 4263544.07123 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.2996 | -0.0022 | -0.73 | 0.3033 | 0.3121 | 0.29 | 17193966 |
| 1727308200 | 0.3018 | -0.0047 | -1.53 | 0.3047 | 0.3136 | 0.2993 | 7398355 |
| 1727221800 | 0.3065 | 0.0102 | 3.44 | 0.2975 | 0.3114 | 0.2908 | 8806371 |
| 1727135400 | 0.2963 | 0.0002 | 0.07 | 0.2958 | 0.3058 | 0.2867 | 7856613 |
| 1727049000 | 0.2961 | -0.0025 | -0.84 | 0.2977 | 0.307 | 0.2865 | 7798605 |
| 1726962600 | 0.2986 | -0.0078 | -2.55 | 0.3075 | 0.308 | 0.2917 | 9310091 |
| 1726876200 | 0.3064 | 0.0275 | 9.86 | 0.2786 | 0.31 | 0.2734 | 15494971 |
| 1726789800 | 0.2789 | -0.0037 | -1.31 | 0.2844 | 0.2889 | 0.2774 | 14506233 |
| 1726703400 | 0.2826 | 0.0123 | 4.55 | 0.2694 | 0.2844 | 0.2546 | 13512742 |
| 1726617000 | 0.2703 | 0.007 | 2.66 | 0.263 | 0.2769 | 0.2597 | 6811810 |
| 1726530600 | 0.2633 | -0.0017 | -0.64 | 0.2647 | 0.2681 | 0.2578 | 4049598 |
| 1726444200 | 0.265 | -0.0103 | -3.74 | 0.2751 | 0.279 | 0.261 | 4747398 |
| 1726357800 | 0.2753 | -0.009 | -3.17 | 0.2842 | 0.2842 | 0.2731 | 4403599 |
| 1726271400 | 0.2843 | 0.001 | 0.35 | 0.2834 | 0.2873 | 0.274 | 5177718 |
| 1726185000 | 0.2833 | 0.0074 | 2.68 | 0.2754 | 0.285 | 0.2709 | 7843297 |
| 1726098600 | 0.2759 | -0.0034 | -1.22 | 0.2801 | 0.2853 | 0.2661 | 9777238 |
| 1726012200 | 0.2793 | -0.0029 | -1.03 | 0.2823 | 0.2874 | 0.2705 | 6517470 |
| 1725925800 | 0.2822 | 0.0064 | 2.32 | 0.2755 | 0.2893 | 0.2724 | 15154697 |
| 1725839400 | 0.2758 | 0.0204 | 7.99 | 0.2566 | 0.2783 | 0.2548 | 7945354 |
| 1725753000 | 0.2554 | -0.006 | -2.30 | 0.2605 | 0.268 | 0.2549 | 5707769 |
| 1725666600 | 0.2614 | -0.0181 | -6.48 | 0.2788 | 0.2938 | 0.2568 | 8906831 |
| 1725580200 | 0.2795 | -0.0113 | -3.89 | 0.2897 | 0.2965 | 0.277 | 10027438 |
| 1725493800 | 0.2908 | 0.0281 | 10.70 | 0.2621 | 0.299 | 0.25 | 13108728 |
| 1725407400 | 0.2627 | -0.0174 | -6.21 | 0.28 | 0.2833 | 0.2611 | 7076771 |
| 1725321000 | 0.2801 | 0.0149 | 5.62 | 0.2658 | 0.2842 | 0.2657 | 6844006 |
| 1725234600 | 0.2652 | -0.0185 | -6.52 | 0.2829 | 0.2835 | 0.2627 | 8365022 |
| 1725148200 | 0.2837 | -0.0088 | -3.01 | 0.2921 | 0.2956 | 0.2806 | 6615449 |
| 1725061800 | 0.2925 | 0.004 | 1.39 | 0.2894 | 0.294 | 0.2726 | 8103085 |
| 1724975400 | 0.2885 | -0.0064 | -2.17 | 0.294 | 0.3055 | 0.2795 | 10104244 |
| 1724889000 | 0.2949 | -0.0008 | -0.27 | 0.2956 | 0.3277 | 0.2871 | 13788410 |
| 1724802600 | 0.2957 | -0.0191 | -6.07 | 0.3155 | 0.3199 | 0.2856 | 14261147 |
| 1724716200 | 0.3148 | -0.0178 | -5.35 | 0.3352 | 0.3418 | 0.3099 | 14699626 |
| 1724629800 | 0.3326 | -0.0175 | -5.00 | 0.3507 | 0.3511 | 0.3255 | 13632036 |
| 1724543400 | 0.3501 | 0.0088 | 2.58 | 0.3398 | 0.3684 | 0.3326 | 22066398 |
| 1724457000 | 0.3413 | 0.0136 | 4.15 | 0.3273 | 0.3463 | 0.3184 | 13132659 |
| 1724370600 | 0.3277 | -0.0073 | -2.18 | 0.3283 | 0.3336 | 0.325 | 29834450 |
| 1724284200 | 0.335 | 0.0036 | 1.09 | 0.3307 | 0.3477 | 0.3152 | 21695715 |
| 1724197800 | 0.3314 | 0.0273 | 8.98 | 0.3017 | 0.3448 | 0.2938 | 14538815 |
| 1724111400 | 0.3041 | -0.0056 | -1.81 | 0.3076 | 0.318 | 0.2917 | 22814162 |
| 1724025000 | 0.3097 | -0.0056 | -1.78 | 0.3145 | 0.3299 | 0.305 | 13471923 |
| 1723938600 | 0.3153 | -0.0134 | -4.08 | 0.329 | 0.329 | 0.3086 | 16694370 |
| 1723852200 | 0.3287 | 0.0131 | 4.15 | 0.3151 | 0.3389 | 0.2965 | 26078227 |
| 1723765800 | 0.3156 | -0.0088 | -2.71 | 0.3234 | 0.3315 | 0.3035 | 33528440 |
| 1723679400 | 0.3244 | 0.018 | 5.87 | 0.3063 | 0.3284 | 0.2943 | 17517288 |
| 1723593000 | 0.3064 | 0.0015 | 0.49 | 0.3024 | 0.3258 | 0.2981 | 25133511 |
| 1723506600 | 0.3049 | 0.0588 | 23.89 | 0.246 | 0.3207 | 0.246 | 35523821 |
| 1723420200 | 0.2461 | -0.0104 | -4.05 | 0.2553 | 0.261 | 0.244 | 6500449 |
| 1723333800 | 0.2565 | 0.0046 | 1.83 | 0.2509 | 0.2603 | 0.2491 | 4894017 |
| 1723247400 | 0.2519 | -0.0044 | -1.72 | 0.2538 | 0.2551 | 0.2411 | 15841421 |
| 1723161000 | 0.2563 | 0.0224 | 9.58 | 0.2317 | 0.2573 | 0.2258 | 14946022 |
| 1723074600 | 0.2339 | 0.0042 | 1.83 | 0.2295 | 0.2455 | 0.2247 | 13391699 |
| 1722988200 | 0.2297 | 0.0199 | 9.49 | 0.2093 | 0.2402 | 0.2088 | 19093276 |
| 1722901800 | 0.2098 | -0.0359 | -14.61 | 0.20009 | 0.2475 | 0.18 | 30564815 |
| 1722815400 | 0.2457 | -0.0062 | -2.46 | 0.2508 | 0.275 | 0.2318 | 14989156 |
| 1722729000 | 0.2519 | -0.0362 | -12.57 | 0.2892 | 0.2904 | 0.246 | 15336597 |
| 1722642600 | 0.2881 | 0.0013 | 0.45 | 0.2854 | 0.3 | 0.2611 | 15498837 |
| 1722556200 | 0.2868 | 0.0258 | 9.89 | 0.2613 | 0.2937 | 0.2535 | 21739317 |
| 1722469800 | 0.261 | 0.0032 | 1.24 | 0.2554 | 0.2717 | 0.2503 | 7939867 |
| 1722383400 | 0.2578 | -0.0002 | -0.08 | 0.2589 | 0.2786 | 0.2528 | 6150494 |
| 1722297000 | 0.258 | -0.0066 | -2.49 | 0.2694 | 0.28191 | 0.2554 | 4285699 |
| 1722210600 | 0.2646 | -0.0045 | -1.67 | 0.2669 | 0.28191 | 0.2603 | 2174730 |
| 1722124200 | 0.2691 | 0.0025 | 0.94 | 0.2662 | 0.27451 | 0.2606 | 3480755 |
| 1722037800 | 0.2666 | 0.0137 | 5.42 | 0.2525 | 0.2687 | 0.252 | 2791607 |
| 1721951400 | 0.2529 | -0.0063 | -2.43 | 0.2607 | 0.2628 | 0.244 | 16798054 |
| 1721865000 | 0.2592 | -0.0131 | -4.81 | 0.2727 | 0.2737 | 0.2568 | 7315863 |
| 1721778600 | 0.2723 | 0.0012 | 0.44 | 0.2713 | 0.2864 | 0.2625 | 8798058 |
| 1721692200 | 0.2711 | -0.0195 | -6.71 | 0.2902 | 0.2912 | 0.2677 | 6054898 |
| 1721605800 | 0.2906 | -0.0026 | -0.89 | 0.293 | 0.3122 | 0.2736 | 8292620 |
| 1721519400 | 0.2932 | -0.0049 | -1.64 | 0.2988 | 0.3572 | 0.292 | 4398286 |
| 1721433000 | 0.2981 | 0.0202 | 7.27 | 0.2776 | 0.35729 | 0.2696 | 8501691 |
| 1721346600 | 0.2779 | -0.0064 | -2.25 | 0.2831 | 0.29294 | 0.2711 | 6284565 |
| 1721260200 | 0.2843 | -0.0032 | -1.11 | 0.288 | 0.2989 | 0.2819 | 7371679 |
| 1721173800 | 0.2875 | -0.017 | -5.58 | 0.3037 | 0.3046 | 0.2808 | 9735866 |
| 1721087400 | 0.3045 | 0.0179 | 6.25 | 0.2858 | 0.3425 | 0.2836 | 9723450 |
| 1721001000 | 0.2866 | -0.0058 | -1.98 | 0.2895 | 0.2968 | 0.2807 | 5022380 |
| 1720914600 | 0.2924 | 0.0115 | 4.09 | 0.2812 | 0.2932 | 0.277 | 4914879 |
| 1720828200 | 0.2809 | 0.0122 | 4.54 | 0.2678 | 0.2809 | 0.2673 | 6698251 |
| 1720741800 | 0.2687 | -0.0239 | -8.17 | 0.292 | 0.2967 | 0.267 | 5937699 |
| 1720655400 | 0.2926 | 0.0088 | 3.10 | 0.2841 | 0.2951 | 0.2783 | 5608305 |
| 1720569000 | 0.2838 | -0.0047 | -1.63 | 0.2865 | 0.2934 | 0.2782 | 4068713 |
| 1720482600 | 0.2885 | 0.0365 | 14.48 | 0.255 | 0.2968 | 0.2466 | 7028907 |
| 1720396200 | 0.252 | -0.0122 | -4.62 | 0.2655 | 0.269 | 0.252 | 3628232 |
| 1720309800 | 0.2642 | 0.0285 | 12.09 | 0.2365 | 0.2657 | 0.234 | 4746974 |
| 1720223400 | 0.2357 | -0.0075 | -3.08 | 0.2397 | 0.2426 | 0.2186 | 11622839 |
| 1720137000 | 0.2432 | -0.0286 | -10.52 | 0.2718 | 0.31244 | 0.2416 | 7930587 |
| 1720050600 | 0.2718 | -0.0116 | -4.09 | 0.2845 | 0.2882 | 0.2566 | 5681544 |
| 1719964200 | 0.2834 | 0.0008 | 0.28 | 0.2827 | 0.2901 | 0.2764 | 5246595 |
| 1719877800 | 0.2826 | -0.0026 | -0.91 | 0.28007 | 0.293 | 0.2698 | 6641735 |
| 1719791400 | 0.2852 | 0.0098 | 3.56 | 0.2754 | 0.2875 | 0.2723 | 2892154 |
| 1719705000 | 0.2754 | -0.0031 | -1.11 | 0.2783 | 0.2855 | 0.2713 | 2704375 |
| 1719618600 | 0.2785 | -0.0132 | -4.53 | 0.2908 | 0.2973 | 0.2743 | 6872605 |
| 1719532200 | 0.2917 | -0.0048 | -1.62 | 0.296 | 0.3005 | 0.2832 | 7341906 |
|
CRV/BTC 0.00000481 BTC
+4.57%
|
CRV/EUR 0.283340 €
+5.41%
|
|
CRV/USD $ 0.316500
+5.46%
|
CRV/GBP £ 0.237700
+6.50%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
