HUSDHUSD

US$ 1.11

0.030273

(

2.82%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1188

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.07

Intercambio

Preguntar

US$ 1.14

Última hora de transacción

14:50:49

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.971512

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

19/7/2019

Rango de días 1.07-1.11

Rango de 52 semanas 0.592542-1.32

Suministro circulante 187,817,005 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732320134	HUSD/USDT	https://www.lbank.info/exchange/husd/usdt	USDT	1	https://www.lbank.info/exchange/husd/usdt	14 horas hace
0.0003226	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732320134	HUSD/ETH	https://gate.io/trade/HUSD_ETH	ETH	2	https://gate.io/trade/HUSD_ETH	14 horas hace
0.9998	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732320134	HUSD/USDT	https://gate.io/trade/HUSD_USDT	USDT	3	https://gate.io/trade/HUSD_USDT	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.99550811	0.10957755	11.0071981232	0.85629008	1.11648956	0	CX
4	0.78615039	0.31893527	40.5692440094	0.76236832	1.11648956	0	CX
12	0.81461984	0.29046582	35.6566100821	0.69574174	1.11648956	0	CX
26	1.20568846	-0.1006028	-8.34401284723	0.69574174	1.28088975	0	CX
52	0.66574962	0.43933604	65.9911814895	0.592542	1.32020501	0	CX
156	1.319434	-0.21434834	-16.2454764695	0.28568165	1.540415	123.34250791	CX
260	0.9892687	0.11581696	11.7073308799	0.28568165	1.56991031	5775.4018029	CX

HUSD is operated under the oversight of a built-in supervision mechanism, ensuring that each HUSD is pegged with US dollar. HUSD is a stablecoin created by Huobi, along with partners Stable Universal and Paxos Trust Company.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732319400	1.07241272	-0.02	-1.46	1.08485218	1.10631798	1.05487941
1732233000	1.08828142	0.1	9.64	0.99211758	1.09193648	0.97981039
1732146600	0.992566	-0.011804	-1.18	1.00445381	1.01970634	0.97929101
1732060200	1.00436993	-0.03	-3.25	1.0374816	1.0374816	0.99212726
1731973800	1.03812357	0.05	4.76	1.09380756	1.11648956	0.85629008
1731887400	0.99095945	-0.018043	-1.79	1.01187683	1.01916759	0.98380741
1731801000	1.00900247	0.01	1.04	0.99550811	1.03815906	0.99177885
1731714600	0.99858249	0.01204911	1.22	0.9912885	1.01004447	0.9729003
1731628200	0.98653338	-0.044141	-4.28	1.02963274	1.04600146	0.97994266
1731541800	1.03067474	-0.02	-1.72	1.04689506	1.07653233	1.00689912
1731455400	1.04866936	-0.04	-3.38	1.08256495	1.10970851	1.03779774
1731369000	1.08535544	0.06	5.57	1.02689386	1.0916171	1.00641522
1731282600	1.02807781	0.02	1.56	1.00555387	1.04723702	0.99820505
1731196200	1.01224782	0.06	6.03	0.95534764	1.01849659	0.95518311
1731109800	0.9546605	0.01883984	2.01	0.94568577	0.96295454	0.93257853
1731023400	0.93582066	0.0573357	6.53	0.87502346	0.94178876	0.87252654
1730937000	0.87848496	0.09543798	12.19	0.78279212	0.88519181	0.78248565
1730850600	0.78304698	0.0112781	1.46	0.77678208	0.79942538	0.768359
1730764200	0.77176888	-0.02094	-2.64	1.09380756	1.11648956	0.76236832
1730677800	0.79270885	-0.009639	-1.20	0.80458375	0.80467408	0.77776924
1730591400	0.80234813	-0.007736	-0.95	0.81127125	0.81355203	0.79884147
1730505000	0.81008408	-0.002107	-0.26	0.81342944	0.83400487	0.79782528
1730418600	0.81219066	-0.045951	-5.35	0.85798696	0.86043226	0.80842914
1730332200	0.8581418	0.00811661	0.95	0.84989937	0.87672679	0.84061495
1730245800	0.85002519	0.02246909	2.72	0.82731415	0.86474865	0.82617214
1730159400	0.8275561	0.01910115	2.36	1.09380756	1.11648956	0.80266751
1730073000	0.80845495	0.00855535	1.07	0.79893825	0.81384237	0.79452508
1729986600	0.7998996	0.02126257	2.73	0.78615039	0.80679356	0.78350184
1729900200	0.77863703	-0.038031	-4.66	0.8180394	0.82520112	0.77111078
1729813800	0.81666835	0.00309696	0.38	0.81275198	0.82496885	0.80939694
1729727400	0.81357139	-0.03265	-3.86	0.8452249	0.84602172	0.79329275
1729641000	0.84622173	-0.013952	-1.62	0.86132909	0.86132909	0.84096013
1729554600	0.86017418	-0.024005	-2.71	0.88652415	0.89195028	0.85726756
1729468200	0.88417885	0.02974695	3.48	0.85510291	0.88824038	0.85053167
1729381800	0.8544319	0.00196786	0.23	0.8520866	0.85881281	0.84934773
1729295400	0.85246404	0.01281044	1.53	1.09380756	1.11648956	0.84174405
1729209000	0.8396536	-0.002407	-0.29	1.09380756	1.11648956	0.83775348
1729122600	0.84206019	0.00401637	0.48	0.84076334	0.85294149	0.8363663
1729036200	0.83804382	-0.009852	-1.16	0.84815733	0.86533901	0.82165897
1728949800	0.84789603	0.05175149	6.50	1.09380756	1.11648956	0.81163256
1728863400	0.79614454	-0.002803	-0.35	0.79972862	0.8007932	0.78616007
1728777000	0.79894793	0.01376534	1.75	0.78680527	0.80259331	0.78573746
1728690600	0.78518259	0.01649454	2.15	0.76856546	0.79686071	0.767888
1728604200	0.76868805	0.00467125	0.61	0.76496525	0.77821443	0.75180962
1728517800	0.7640168	-0.02345	-2.98	0.78639556	0.79603485	0.75919071
1728431400	0.7874666	0.00439059	0.56	0.78364056	0.79365084	0.77624979
1728345000	0.78307601	-0.003955	-0.50	1.09380756	1.11648956	0.77676918
1728258600	0.78703109	0.0078779	1.01	0.77760794	0.79175718	0.77676918
1728172200	0.77915319	0.00023227	0.03	0.78068232	0.78304698	0.7711882
1728085800	0.77892092	0.02072705	2.73	0.75871326	0.78706012	0.75500658
1727999400	0.75819387	-0.00352	-0.46	1.09380756	1.11648956	0.74644478
1727913000	0.76171344	-0.029134	-3.68	0.79046355	0.80590964	0.76006173
1727826600	0.79084744	-0.046119	-5.51	0.83970199	0.85698044	0.7827276
1727740200	0.83696634	-0.019075	-2.23	0.85779662	0.85819019	0.83077887
1727653800	0.85604168	-0.007139	-0.83	0.86329695	0.86559064	0.85048328
1727567400	0.86318082	-0.007071	-0.81	0.87075869	0.87259428	0.85616427
1727481000	0.87025221	0.02196584	2.59	0.84813153	0.87990117	0.8440829
1727394600	0.84828637	0.01750105	2.11	0.83314676	0.859729	0.82567211
1727308200	0.83078532	-0.025773	-3.01	0.8552384	0.85961286	0.82560759
1727221800	0.85655784	0.00203238	0.24	0.85429964	0.86161298	0.83737604
1727135400	0.85452546	0.02150774	2.58	1.09380756	1.11648956	0.84944451
1727049000	0.83301772	-0.011901	-1.41	0.84387643	0.84572816	0.81564893
1726962600	0.84491843	0.0208948	2.54	0.82568502	0.84562492	0.8167619
1726876200	0.82402363	0.02816298	3.54	0.79531223	0.8294917	0.78725691
1726789800	0.79586065	0.0362054	4.77	0.76847513	0.80295785	0.76670406
1726703400	0.75965525	0.00549065	0.73	0.75487754	0.761336	0.73539573
1726617000	0.7541646	0.01177813	1.59	0.74044765	0.77130434	0.73036962
1726530600	0.74238647	-0.005394	-0.72	0.74878686	0.75277097	0.72786625
1726444200	0.74778034	-0.032005	-4.10	0.77999195	0.78365346	0.74495114
1726357800	0.77978549	-0.0082	-1.04	0.78775694	0.78775694	0.77195921
1726271400	0.78798598	0.02547895	3.34	0.76164569	0.79447347	0.75420976
1726185000	0.76250703	0.00652942	0.86	0.75491948	0.76992038	0.74770615
1726098600	0.75597761	-0.014549	-1.89	0.769401	0.76945584	0.73598931
1726012200	0.77052687	0.00841663	1.10	0.76022948	0.77353673	0.74911591
1725925800	0.76211024	0.01967215	2.65	1.09380756	1.11648956	0.7338537
1725839400	0.74243809	0.01027481	1.40	0.73202779	0.75101925	0.72381116
1725753000	0.73216328	0.01519124	2.12	0.71892055	0.74493179	0.71701398
1725666600	0.71697204	-0.047119	-6.17	0.76465555	0.77613043	0.69574174
1725580200	0.764091	-0.024621	-3.12	0.79018611	0.79546708	0.75801967
1725493800	0.78871183	-0.000994	-0.13	0.78055328	0.80263847	0.74630929
1725407400	0.78970544	-0.028689	-3.51	0.81827812	0.82268806	0.78618265
1725321000	0.81839426	0.0342698	4.37	1.09380756	1.11648956	0.78533744
1725234600	0.78412446	-0.026111	-3.22	0.81015183	0.81140029	0.77634657
1725148200	0.8102357	-0.004965	-0.61	0.81461984	0.81675868	0.80426115
1725061800	0.81520052	-0.000132	-0.02	0.81479727	0.81901688	0.78751499
1724975400	0.81533278	-0.001742	-0.21	0.8154715	0.83737927	0.80910015
1724889000	0.81707482	0.02226907	2.80	0.79316694	0.82402363	0.78082104
1724802600	0.79480575	-0.070766	-8.18	0.86654876	0.87100387	0.77702726
1724716200	0.86557128	-0.020133	-2.27	0.8854628	0.8913567	0.86070647
1724629800	0.88570475	-0.005007	-0.56	0.89373426	0.90060887	0.88282716
1724543400	0.8907115	-0.001177	-0.13	0.89276324	0.90882872	0.88279812
1724457000	0.89188899	0.04549628	5.38	0.84599914	0.90189282	0.84598624