Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.25 | 228.24 | 228.25 | 0.73 | 0.32 % | 14,665,300 | 11:38:54 |
| AMD | Advanced Micro Devices | 165.42 | 165.41 | 165.42 | -2.07 | -1.24 % | 15,396,656 | 11:38:50 |
| AMZN | Amazon.com | 187.9837 | 187.99 | 188.00 | -3.18 | -1.66 % | 18,035,319 | 11:38:51 |
| AXP | American Express | 271.195 | 0.00 | 0.00 | 3.05 | 1.14 % | 767,469 | 11:38:46 |
| BA | Boeing | 155.585 | 0.00 | 0.00 | 1.01 | 0.65 % | 3,822,257 | 11:38:45 |
| BABA | Alibaba | 108.10 | 0.00 | 0.00 | 3.03 | 2.88 % | 34,388,841 | 11:38:56 |
| BAC | Bank of America | 39.61 | 0.00 | 0.00 | 0.09 | 0.23 % | 11,031,925 | 11:38:52 |
| COIN | Coinbase Global | 189.061 | 189.11 | 189.33 | 9.13 | 5.07 % | 5,652,948 | 11:38:57 |
| CRM | Salesforce | 275.96 | 0.00 | 0.00 | 0.20 | 0.07 % | 2,026,761 | 11:38:43 |
| DIS | Walt Disney | 96.465 | 0.00 | 0.00 | 1.27 | 1.33 % | 4,769,723 | 11:38:54 |
| DOW | Dow | 55.08 | 0.00 | 0.00 | 0.36 | 0.66 % | 1,849,075 | 11:38:56 |
| GOOGL | Alphabet | 164.44 | 164.44 | 164.45 | 1.71 | 1.05 % | 8,797,969 | 11:38:57 |
| GS | Goldman Sachs | 502.0663 | 0.00 | 0.00 | 5.15 | 1.04 % | 620,589 | 11:38:29 |
| HD | Home Depot | 399.8025 | 0.00 | 0.00 | 3.10 | 0.78 % | 926,919 | 11:38:52 |
| IBM | International Business M... | 222.08 | 0.00 | 0.00 | -1.35 | -0.60 % | 1,144,951 | 11:38:52 |
| INTC | Intel | 23.865 | 23.86 | 23.87 | -0.055 | -0.23 % | 45,794,764 | 11:38:57 |
| IWM | iShares Russell 2000 | 221.02 | 0.00 | 0.00 | 2.17 | 0.99 % | 12,523,726 | 11:38:57 |
| JNJ | Johnson and Johnson | 162.20 | 0.00 | 0.00 | 0.81 | 0.50 % | 1,456,479 | 11:38:56 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 1.22 | 0.58 % | 2,463,427 | 11:38:54 |
| KO | Coca Cola | 71.68 | 0.00 | 0.00 | 0.28 | 0.39 % | 3,968,536 | 11:38:43 |
| MCD | McDonalds | 305.125 | 0.00 | 0.00 | 1.48 | 0.49 % | 1,238,344 | 11:38:52 |
| META | Meta Platforms | 568.22 | 568.10 | 568.22 | 0.38 | 0.07 % | 3,845,537 | 11:38:53 |
| MRK | Merck | 113.545 | 0.00 | 0.00 | 0.455 | 0.40 % | 3,832,689 | 11:38:53 |
| MSFT | Microsoft | 428.475 | 428.47 | 428.51 | -2.84 | -0.66 % | 7,184,784 | 11:38:54 |
| MU | Micron Technology | 108.00 | 108.01 | 108.02 | -1.88 | -1.71 % | 22,867,644 | 11:38:57 |
| NKE | Nike | 90.005 | 0.00 | 0.00 | 0.615 | 0.69 % | 4,000,906 | 11:38:37 |
| ORCL | Oracle | 167.91 | 0.00 | 0.00 | -0.19 | -0.11 % | 3,028,772 | 11:38:57 |
| PYPL | PayPal | 78.31 | 78.31 | 78.32 | -1.77 | -2.21 % | 5,779,585 | 11:38:57 |
| QCOM | QUALCOMM | 171.165 | 171.13 | 171.21 | -1.50 | -0.87 % | 2,114,958 | 11:38:56 |
| QQQ | Invesco QQQ Trust Series 1 | 487.53 | 487.52 | 487.54 | -1.94 | -0.40 % | 11,495,193 | 11:38:57 |
| SOXL | Direxion Daily Semicondu... | 37.96 | 0.00 | 0.00 | -1.69 | -4.26 % | 50,856,602 | 11:38:57 |
| SPY | SPDR S&P 500 | 572.28 | 0.00 | 0.00 | -0.02 | 0.00 % | 15,531,782 | 11:38:57 |
| TRV | The Travelers Companies | 237.13 | 0.00 | 0.00 | 1.08 | 0.46 % | 280,936 | 11:38:42 |
| TSLA | Tesla | 258.22 | 258.18 | 258.22 | 4.00 | 1.57 % | 40,443,689 | 11:38:54 |
| V | Visa | 276.64 | 0.00 | 0.00 | 4.95 | 1.82 % | 2,989,450 | 11:38:48 |
| VZ | Verizon Communications | 44.915 | 0.00 | 0.00 | 0.295 | 0.66 % | 5,645,258 | 11:38:43 |
| WBA | Walgreens Boots Alliance | 9.095 | 9.09 | 9.10 | 0.575 | 6.75 % | 15,209,234 | 11:38:52 |
| XOM | Exxon Mobil | 115.20 | 0.00 | 0.00 | 2.40 | 2.13 % | 5,340,365 | 11:38:56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
