Cotización DBT - ALDBT | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
DBT (ALDBT) Cotización

DBT (ALDBT)

0.6697

0.00

(0.00%)

Cerrado 29 Septiembre 10:30AM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.6697

Postura de Compra

0.641

Postura de Venta

0.6699

Volume Operado de la Acción

10,371

0.642 Rango del Día 0.6698

0.0002 Rango de 52 semanas 8.80

Capitalización de Mercado [m]

Precio Anterior

0.6697

Precio de Apertura

0.6698

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

26,118

Acciones en circulación

50,270

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-178.66

turnover

10.77M

Beneficio neto

-8.98M

Sector

Electrical Machy, Equip, Nec

Industria

Electrical Machy, Equip, Nec

Sitio web

www.dbt.fr

Sede

Arras, Pas-de-calais, Fra

Fundado

-

DBT is listed in the Electrical Machy, Equip sector of the Euronext with ticker ALDBT. The last closing price for DBT was 0.67 €. Over the last year, DBT shares have traded in a share price range of 0.0002 € to 8.80 €.

DBT currently has 50,270 shares in issue. The market capitalisation of DBT is 33,665.82 € . DBT has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0247	3.82945736434	0.645	0.67	0.64	6833	0.66498901	DE
4	-0.0393	-5.54301833568	0.709	0.709	0.64	16303	0.66717601	DE
12	-0.2503	-27.2065217391	0.92	0.9298	0.63	26118	0.73526121	DE
26	-1.0203	-60.3727810651	1.69	1.7398	0.63	25717	0.99059963	DE
52	0.6691	111516.666667	0.0006	8.8	0.0002	10522466	0.00317106	DE
156	0.6007	870.579710145	0.069	8.8	0.0002	12169130	0.00824054	DE
260	0.1297	24.0185185185	0.54	8.8	0.0002	11932290	0.05718	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AGILAgility Real Estate Inc	US$ 3.10 (4,900.00%)	87
DMSBSDiagnostic Medical Systems	0.006 € (200.00%)	19.2k
ALQGCQuantum Genomics	0.0785 € (199.62%)	19.91M
COBS3Casino Guichard Perrachon	0.001 € (100.00%)	1M
MLSUMSumo Resourcs Plc	0.009 € (100.00%)	22.22k
ALCYBCybergun	0.0001 € (-50.00%)	11.31M
ALREARealites	2.00 € (-28.32%)	21.28k
INAInapa Inv Part Gestao	0.005 € (-26.47%)	14.66M
ALNMRNamR SA	0.954 € (-23.68%)	15.54k
MLAATAzorean Tech	0.25 € (-16.67%)	10.4k
LOCALSolocal Groupe	0.0028 € (-6.67%)	65.99M
BCPBanco Comercial Portugues SA	0.4087 € (-1.83%)	53.29M
ALNEVNeovacs	0.0006 € (0.00%)	21M
ALQGCQuantum Genomics	0.0785 € (199.62%)	19.91M
PHARMPharming Group NV	0.779 € (9.56%)	15.57M

diamondguru-one

diamondguru-one 1 minuto hace

PLEASE.............you really think they raise the shares just to sell at .0001 ????????? GET REAL !!!!!!!!!!!

GNCP will rip new all time highs this last round IMHO !!!!!!!!!!!!!

well over .0037 !!!!!!!!!!!! WATCH !!!!!!!!!!!

gdog

gdog 2 minutos hace

hmmm what border have millions came across that were unvaccinated I would have thought you could have figured that one out. It was question I ask your acting like all the rest here that I was somehow blaming them, but then thats what this thread and the DEMS do play the blame game.

chazzy1

chazzy1 3 minutos hace

DesktopDR, you bring up a very good point, and yes, I do remember reading about this. In fact, I believe that he was hired at about the same time that the judge ruled in favor of the defendants (July 9). I would speculate that this attorney might be useful to Hudnell in some way, since he knows how

DiscoverGold

DiscoverGold 3 minutos hace

$META New Wall Street High Price Target
By: TrendSpider | September 27, 2024

• $META NEW WALL STREET HIGH PRICE TARGET

Rosenblatt raised its PT from $643 to $811, maintaining a Buy rating.

That’s a potential +43% increase from current price

RockyW

RockyW 3 minutos hace

Very nicely said! Thanks.

Viking61

Viking61 3 minutos hace

Thanks for the post Rick!

Truth and Transparency

Truth and Transparency 4 minutos hace

Agriculture and mining are the bread basket of every industrialized nation. Without agriculture, you have a starving nation without clothing. Without mining, you have a nation without the raw materials needed to build infrastructure, homes, and other structures. These materials include metals, miner

arachnodude

arachnodude 4 minutos hace

You obviously missed this post (the original post being responded to):

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175156916

So, yeah, please focus on the facts and figures and apply them appropriately in the context they need to be applied.

Viking61

Viking61 4 minutos hace

Insiders on Trumps team want to release them, is what it said.

BDEZ

BDEZ 5 minutos hace

Austria's Freedom Party victorious

https://x.com/BehizyTweets/status/1840495188894195758

WOOFERHEAD

WOOFERHEAD 5 minutos hace

KHTU meets with Ukraine reconstruction project delegation

Journalist nameYoungmi Jung Input: 2024.02.08 13:21

https://www.enewstoday.co.kr/news/articleView.html?idxno=2088629

GLTA

Bullish!

BOPOZILLA!

$BOPO

EOT

EOT 6 minutos hace

There is so much happening right now. It’s about ready to pop imo

MasterCard and Ripple Join Forces to Transform Global Payments…
Published: September 30, 2024

Ripple’s RLUSD Stablecoin Now Listed on Coinbase But Not Tradable Yet….
Publishe

DiscoverGold

DiscoverGold 6 minutos hace

Over the past 50 years, October has been the worst month for the S&P 500 during election years, with only a 38% win rate & average loss of -3.05%
By: TrendSpider | September 27, 2024

• Over the past 50 years, October has been the worst month for the S&P 500 during electio

DiscoverGold

DiscoverGold 7 minutos hace

At 23x trailing earnings, Alphabet is the cheapest of the Mag Seven stocks by a decent margin. $GOOG
By: TrendSpider | September 27, 2024

• At 23x trailing earnings, Alphabet is the cheapest of the Mag Seven stocks by a decent margin. $GOOG

$META - 29x

doomed

doomed 8 minutos hace

No shareholders in sight… they do not partake…

PEACHMAN

PEACHMAN 8 minutos hace

I did not miss it .I talked to Marc in Mississippi yesterday.

Paid bashers always post information from 14 years ago while I post information that is current and has relevance in the future dope.

Bye

LOL

IFUS STRONG

Giovanni

Giovanni 8 minutos hace

Are you part of the XXII pumping crew?

No one anywhere wants their foul tasting non nicotine Cigarettes as even without nicotine there are still many dozens of cancer causing chemicals in a cigarette.

There are approximately 600 ingredients in cigarettes. When burned,

Giovanni

Giovanni 8 minutos hace

Are you part of the XXII pumping crew?

No one anywhere wants their foul tasting non nicotine Cigarettes as even without nicotine as there are still dozens

of cancer causing chemicals in a cigarette.

There are approximately 600 ingredients in cigarettes.

DiscoverGold

DiscoverGold 9 minutos hace

Alibaba soared +20% higher this week, best performance and highest volume since early 2023
By: TrendSpider | September 27, 2024

• $BABA BEAST MODE.

Alibaba soared +20% higher this week, best performance and highest volume since early 2023.

I

doomed

doomed 9 minutos hace

It was a Gas…
No large mold producers, heads and bcbud regulars were all there supporting the caper.
https://youtu.be/P8m53R306Yc?si=h9nYYEv1UkBQiKn6

janice shell

janice shell 10 minutos hace

Unlike you, I don't make up stories.

Really? You just use sources that make up stories?

WOOFERHEAD

WOOFERHEAD 12 minutos hace

KH2 and Vietnam TS Group signed a contract to install a municipal waste recycling facility

Reporter Nam Gung Sun-hee Mae Expenses (namkung.sunhee@mkinternet.com) 2024. 3. 7. 16:33

https://v.daum.net/v/20240307163302692

GLTA

Bullis

janice shell

janice shell 12 minutos hace

That article is just awful. The one from "Not the Bee". It's beyond mendacious. You seem to have great difficulty finding reputable sources.

In this case, here are the actual numbers. Note that they are not merely for people who've crossed the southern border illegally. And they are

arizona1

arizona1 12 minutos hace

https://x.com/AgentSelf99B/status/1839850940100493781

DiscoverGold

DiscoverGold 13 minutos hace

In the last six election years, the Nasdaq has only been green ONCE in October, with an average return of -4.69%
By: TrendSpider | September 28, 2024

• $QQQ going risk-off into the election?

In the last six election years, the Nasdaq has only been green ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones