Cotización Aubay - AUB

	Precios en Tiempo Real	Nivel 2
Forex

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

45.50

Postura de Compra

45.45

Postura de Venta

45.60

Volume Operado de la Acción

1,581

44.75 Rango del Día 45.55

33.90 Rango de 52 semanas 47.35

Capitalización de Mercado [m]

594.432M

Precio Anterior

44.75

Precio de Apertura

44.75

Hora

45.5

Última hora de negociación

02:43:21

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

7,885

Acciones en circulación

13,064,446

Rendimiento del Dividendo

2.64%

Ratio Precio/Utilidad

17.68

Beneficio por acción (BPA)

2.56

turnover

534.39M

Beneficio neto

33.41M

Sector

Computer Related Svcs, Nec

Industria

Computer Related Svcs, Nec

Sitio web

www.aubay.com

Sede

Boulogne-billancourt, Hauts-de-seine, Fra

Fundado

Aubay is listed in the Computer Related Svcs sector of the Euronext with ticker AUB. The last closing price for Aubay was 44.75 €. Over the last year, Aubay shares have traded in a share price range of 33.90 € to 47.35 €.

Aubay currently has 13,064,446 shares in issue. The market capitalisation of Aubay is 584.63 € million. Aubay has a price to earnings ratio (PE ratio) of 17.68.

Personnel Changes

RNS Number:2964T Autobacs Seven Co.Ld 16 December 2003 (Translation) 16th December 2003 Dear Sirs, Koichi Sumino Representative Director and Chief Executive Officer...

Interim Results

RNS Number:0773S Autobacs Seven Co.Ld 14 November 2003 November 14, 2003 Summary of Quick Financial Announcement of Consolidated Financial Information For the Six Months Ended September...

Personnel Changes

RNS Number:9155Q Autobacs Seven Co.Ld 15 October 2003 (Translation) 15th October 2003 Dear Sirs, Koichi Sumino Representative Director and Chief Executive Officer Autobacs...

Issue of Debt

RNS Number:6401P Autobacs Seven Co.Ld 11 September 2003 (Translation) September 11, 2003 To Whom It May Concern: Koichi Sumino Chief Executive Officer and Representative...

Listing Particulars

RNS Number:4691P Autobacs Seven Co.Ld 05 September 2003 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 5 September 2003 Application has been made to the UK Listing...

Issue of Debt

RNS Number:3840P Autobacs Seven Co.Ld 04 September 2003 (Translation) September 4, 2003 To Whom It May Concern: Koichi Sumino Chief Executive Officer and Representative...

Issue of Debt

RNS Number:3432P Autobacs Seven Co.Ld 03 September 2003 (Translation) September 3, 2003 To Whom It May Concern: Koichi Sumino Chief Executive Officer and Representative Director...

Acquisition

RNS Number:9615O Autobacs Seven Co.Ld 22 August 2003 (Translation) To Whom it May Concern: August 22, 2003 Koichi Sumino Chief Executive Officer and Representative Director...

First store in U.S.A

RNS Number:8672O Autobacs Seven Co.Ld 20 August 2003 To Whom it May Concern: August 20, 2003 Koichi Sumino Chief Executive Officer and Representative Director Autobacs Seven...

1st Quarter Results

RNS Number:7668O Autobacs Seven Co.Ld 18 August 2003 August 18, 2003 Summary of Quick Financial Announcement of Consolidated Financial Information for the First Quarter Ended June 30...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.1	2.47747747748	44.4	45.6	43.85	12143	44.6508894	DE
4	0.5	1.11111111111	45	46.75	43.85	8562	45.08544898	DE
12	10.4	29.6296296296	35.1	47.1	35	7885	43.70932864	DE
26	0.1	0.220264317181	45.4	47.1	33.9	8153	41.2916633	DE
52	9.5	26.3888888889	36	47.35	33.9	8640	41.07478823	DE
156	-4.5	-9	50	63	28.6	7309	44.47482973	DE
260	12.55	38.0880121396	32.95	63	15.32	8446	39.36652526	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ALCYBCybergun	0.0002 € (100.00%)	191.95k
ATOAtos SE	0.95 € (21.58%)	3.54M
ALAGOEPango SA	0.102 € (20.00%)	1.57M
TRACTTeract SA	0.85 € (18.38%)	49.01k
ALTDTonner Drones	0.0116 € (18.37%)	25.39M
ALKALKALRAY SA	1.83 € (-15.28%)	258.53k
ALUCILucibel	0.1312 € (-13.68%)	1.4k
ALAMAAMA Corporation PLC	0.157 € (-11.30%)	11.55k
ALMUNMunic S.A.	0.87 € (-10.31%)	9.62k
ALSAFSAFE	0.0812 € (-9.38%)	17.04k
ALTDTonner Drones	0.0116 € (18.37%)	25.39M
ATOAtos SE	0.95 € (21.58%)	3.54M
ALDRVDrone Volt	0.0037 € (0.00%)	2.56M
ALHPIHopium SA	0.0092 € (1.10%)	2M
BCPBanco Comercial Portugues SA	0.4455 € (-0.29%)	1.83M