Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.93 | 235.00 | 235.02 | 0.00 | 0.00 % | 18:00:00 | |
| AMD | Advanced Micro Devices | 136.24 | 136.18 | 136.25 | 0.00 | 0.00 % | 18:00:00 | |
| AMZN | Amazon.com | 205.74 | 206.02 | 206.05 | 0.00 | 0.00 % | 18:00:00 | |
| AXP | American Express | 304.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:00:00 | |
| BA | Boeing | 152.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:00:00 | |
| BABA | Alibaba | 86.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:00:00 | |
| BAC | Bank of America | 47.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:00:00 | |
| COIN | Coinbase Global | 310.98 | 309.21 | 310.00 | 0.00 | 0.00 % | 18:00:00 | |
| CRM | Salesforce | 330.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:00:00 | |
| DIS | Walt Disney | 117.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:00:00 | |
| DOW | Dow | 44.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:00:00 | |
| GOOGL | Alphabet | 169.23 | 169.18 | 169.27 | 0.00 | 0.00 % | 18:00:00 | |
| GS | Goldman Sachs | 605.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:00:00 | |
| HD | Home Depot | 427.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:00:00 | |
| IBM | International Business M... | 226.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:00:00 | |
| INTC | Intel | 23.65 | 23.60 | 23.62 | 0.00 | 0.00 % | 18:00:00 | |
| IWM | iShares Russell 2000 | 240.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:00:00 | |
| JNJ | Johnson and Johnson | 155.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:00:00 | |
| JPM | JP Morgan Chase | 249.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:00:00 | |
| KO | Coca Cola | 64.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:00:00 | |
| MCD | McDonalds | 295.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:00:00 | |
| META | Meta Platforms | 569.20 | 569.00 | 569.20 | 0.00 | 0.00 % | 18:00:00 | |
| MRK | Merck | 103.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:00:00 | |
| MSFT | Microsoft | 422.99 | 421.36 | 421.45 | 0.00 | 0.00 % | 18:00:00 | |
| MU | Micron Technology | 98.20 | 98.04 | 98.06 | 0.00 | 0.00 % | 18:00:00 | |
| NKE | Nike | 78.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:00:00 | |
| ORCL | Oracle | 182.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:00:00 | |
| PYPL | PayPal | 86.57 | 86.51 | 86.68 | 0.00 | 0.00 % | 18:00:00 | |
| QCOM | QUALCOMM | 156.40 | 156.41 | 156.50 | 0.00 | 0.00 % | 18:00:00 | |
| QQQ | Invesco QQQ Trust Series 1 | 505.30 | 505.10 | 505.13 | 0.00 | 0.00 % | 18:00:00 | |
| SOXL | Direxion Daily Semicondu... | 26.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:00:00 | |
| SPY | SPDR S&P 500 | 598.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:00:00 | |
| TRV | The Travelers Companies | 266.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:00:00 | |
| TSLA | Tesla | 332.89 | 332.70 | 332.75 | 0.00 | 0.00 % | 18:00:00 | |
| V | Visa | 314.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:00:00 | |
| VZ | Verizon Communications | 44.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:00:00 | |
| WBA | Walgreens Boots Alliance | 9.06 | 9.05 | 9.06 | 0.00 | 0.00 % | 18:00:00 | |
| XOM | Exxon Mobil | 117.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
