ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,075.81
0.68%
Dow Jones
44,243.63
-0.01%
US Dollar vs MXN
20.20561
0.19%
Brent Oil
72.445
0.70%
Bitcoin
100,202.21
3.66%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Grainger Plc (GRI) Cotización

Grainger Plc

Grainger Plc (GRI)

GRI Bio Inc
Galore Resources Inc
232.00
1.00
( 0.43% )
Actualizado: 09:22:27
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
232.00
Postura de Compra
231.50
Postura de Venta
232.50
Volume Operado de la Acción
967,668
226.50 Rango del Día 233.00
218.50 Rango de 52 semanas 278.20
Capitalización de Mercado [m]
1.72B
Precio Anterior
231.00
Precio de Apertura
226.50
Hora
1000
@
232
(AT)
Última hora de negociación
09:22:27
Volumen financiero
2,237,887p
Precio Promedio Ponderado
231.266
Volumen promedio (3 m)
1,874,301
Acciones en circulación
741,557,495
Rendimiento del Dividendo
3.25%
Ratio Precio/Utilidad
55.23
Beneficio por acción (BPA)
0.04
turnover
118.2M
Beneficio neto
31.2M

Acerca de Grainger Plc

Sector
Real Estate Investment Trust
Industria
Real Estate
Sitio web
www.graingerplc.co.uk/
Sede
Newcastle Upon Tyne, Gbr
Fundado
1912
Grainger Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker GRI. The last closing price for Grainger was 231p. Over the last year, Grainger shares have traded in a share price range of 218.50p to 278.20p.

Grainger currently has 741,557,495 shares in issue. The market capitalisation of Grainger is £1.71 billion. Grainger has a price to earnings ratio (PE ratio) of 55.23.

GRI Últimas noticias

Más noticias

Grainger PLC Total Voting Rights

Grainger PLC 10 December 2024     10 December 2024 Grainger plc (the "Company")   Total Voting Rights   In accordance with rule 5.6.1 of the Disclosure Guidance and Transparency Rules, the...

22 horas hace
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 05 December 2024   Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS In...

05 Diciembre 2024
RNS Regulatory News

TOP NEWS: Grainger ups dividend as profit jumps on demand for housing

Grainger PLC on Thursday celebrated the new UK government's rejection of rent controls, as it proposed a higher divid ...

21 Noviembre 2024
Alliance News

Grainger PLC Preliminary Full Year Financial Results

Grainger PLC 21 November 2024   21 November 2024   Grainger plc   Preliminary full year financial results for the twelve months ended 30 September 2024   Excellent performance Accelerating...

21 Noviembre 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 07 November 2024   Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS In...

07 Noviembre 2024
RNS Regulatory News

Grainger PLC Notice of Full Year Results

Grainger PLC 22 October 2024   22 October 2024 Grainger plc ("Grainger") Notice of Full Year Results   Grainger plc, the UK's largest listed residential landlord and leader in the...

22 Octubre 2024
RNS Regulatory News

Grainger PLC Director/PDMR Shareholding

Grainger PLC 08 October 2024   Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS In...

08 Octubre 2024
RNS Regulatory News

Grainger in strong position for annual results following rental growth

Grainger PLC on Monday said it was in a "strong position" to deliver increased earnings ahead of its full-year result ...

07 Octubre 2024
Alliance News

Grainger PLC Trading Update

Grainger PLC 07 October 2024   7 October 2024   Grainger plc   ("Grainger", the "Group", or the "Company")   POST-CLOSE TRADING UPDATE   Portfolio expansion delivers strong income growth...

07 Octubre 2024
RNS Regulatory News

Grainger PLC Total Voting Rights

Grainger PLC 03 October 2024   3 October 2024 Grainger plc (the "Company")   Total Voting Rights   In accordance with rule 5.6.1 of the Disclosure Guidance and Transparency Rules, the Company...

03 Octubre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.5-1.06609808102234.5238226.53890803231.74676848DE
473.11111111111225241218.52136162229.99101133DE
12-2.5-1.06609808102234.5252.5218.51874301234.56119028DE
26-11-4.52674897119243252.5218.51570961236.82893521DE
52-29.4-11.247130834261.4278.2218.51566060247.51397819DE
156-72.4-23.7844940867304.4322.8202.81387552253.73594859DE
260-50.2-17.7888022679282.2341.81901453821269.8285311DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SOUSound Energy Plc
0.95p
(46.15%)
31.75M
FARFerro-alloy Resources Limited
10.55p
(44.52%)
9.35M
COROCoro Energy Plc
0.025p
(42.86%)
85.01M
PPSProton Motor Power Systems Plc
0.29p
(34.88%)
2.2M
LENDSancus Lending Group Limited
0.4525p
(29.29%)
1.76M
SYMESupply@me Capital Plc
0.0032p
(-22.89%)
776.7M
BLUBlue Star Capital Plc
0.0175p
(-22.22%)
7.03M
SDXSdx Energy Plc
0.525p
(-19.23%)
1.3M
XTRXtract Resources Plc
0.50p
(-16.67%)
2.6M
AWEAlphawave Ip Group Plc
116.80p
(-15.36%)
109.09M
NTVONativo Resources Plc
0.0024p
(-4.00%)
2.01B
ORCPOracle Power Plc
0.031p
(-8.82%)
778.94M
SYMESupply@me Capital Plc
0.0032p
(-22.89%)
776.7M
TRPTower Resources Plc
0.026p
(-1.89%)
707.5M
ROCKRockfire Resources Plc
0.1625p
(-12.16%)
527.03M

Discusión

Ver feed completo
Livi1 Livi1 31 segundos hace
Exactly! Not sure why at this stage EVERYONE doesn't have it on ignore.
RDAR
Wingsjr Wingsjr 40 segundos hace
I know about it. Had nothing to do with the incoming team. Before you cherry pick, I could cherry pick the Mein Kampf to match a policy the D’s have on their platform. That’s why I called it a talking point. I’m going to delete this in 30 min because it is political. Neutral but still political.
FNMA
firebag1 firebag1 42 segundos hace
big trades lol bringing it down ---------53 shares, 50, and 50 lmfao
HMBL
linkvest linkvest 47 segundos hace
15s are starting to drop like flies in Los Vegas
RDAR
Saving Grace Saving Grace 50 segundos hace
Hycroft Mining: Town Hall & Year in Review

Excellent call! CEO Diane Garrett clearly states, all the engineering work for the mine transition will be complete in second quarter.

New mine will process 50 to 60 thousand tons of ore daily. $$$$$$$$$$$

https
HYMC
seve333 seve333 53 segundos hace
I mean I suppose but they have been talking about Italy for months and still nothing. And what makes you think sarissa will buy any shares they have not said a word in like a year? Denner has done nothing but destroy shareholder value period. Until he proves otherwise he is a disaster.
AMRN
pochemunyet pochemunyet 59 segundos hace
Some of the grumblers here have complained that Lebby is an engineer, not a CEO. Well, that has now been "resolved."
LWLG
Knowledge is King Knowledge is King 1 minuto hace
Spectacular call on PDCO, SSK!! Congratulations
wadegarret wadegarret 1 minuto hace
CRDO/COHR- earnings day buyers under water

for these wall street darlings. CRDO was $72 on earnings day, now $68. while COHR was $109, now $102.
COHR CRDO
jeunke22 jeunke22 2 minutos hace
We have a lot of retail shareholders who grew accustomed to Lebby. The first reaction is emotional. I’m hindsight the BOD decision was planned well in advance with the arrival of LeMaitre. A logical business decision . The company has cash until 2026 , has a great patent portfolio and great peop
LWLG
flipper44 flipper44 2 minutos hace
I think you meant Dstock, but just another noticing that new CSF1R approval occurred in August 2024.

August was a busy month.
NWBO
georgie18 georgie18 2 minutos hace
DPRO...$4.61...🥳

Member Level
Re: georgie18 post# 386714

Monday, December 09, 2024 2:38:15 PM

Post#
386747
of 386833
DPRO...$4.55...HOD...🥳

georgie18

Member Level
Re: geor
DPRO
JusDePomme JusDePomme 2 minutos hace
Hmbl will bounce...0008 solid bottom
HMBL
Dead On Arrival Dead On Arrival 2 minutos hace
I am guessing he could not handle the criticism of running a public company and having to deal with shareholder complaints. I saw how he reacted to tough questions at the first ASM in 2017 where he hid behind Zelibor. This year was just the end of listening to complaints. Him not showing for the las
ASM
nosfelle nosfelle 2 minutos hace
Hoskinson Discusses Cardano and XRP Collaboration With Ripple CEO and CTO
https://coinmarketcap.com/community/articles/675963c6df5d951af06b7bf1/
ADAUSD
georgie18 georgie18 2 minutos hace
DPRO...$4.61...🥳

Member Level
Re: georgie18 post# 386714

Monday, December 09, 2024 2:38:15 PM

Post#
386747
of 386833
DPRO...$4.55...HOD...🥳

georgie18

Member Level
Re: geor
DPRO
delerious1 delerious1 2 minutos hace
Markets just went Green so we should be good
GVSI
linkvest linkvest 2 minutos hace
It can't be.. Its not that cold outside....
ASII
nelson1234 nelson1234 2 minutos hace
PDCO , congrats Bob and to all other holders (hopefully ssk).
al44 al44 2 minutos hace
What a cesspool-

https://media.gettr.com/group6/getter/2024/12/11/15/e1c3e65b-3051-deb6-78dc-10feed0f0cc1/c226f7a4a420e51c8ad6a2e8d84ea23c_768x0.png
MarcoPolo4 MarcoPolo4 2 minutos hace
Agree with doing something different to close deals. LightCounting has said the biggest sales growth for 800G and 1.6T optical modulators would be 2025 with a 20% decline in sales growth in 2026 (still a big sales opportunity). The important point is YOU DON"T WANT TO MISS THE ROLLOUT. The Tier 1 T
LWLG
resx18 resx18 3 minutos hace
Here we go! $AURI
AURI
starkd748 starkd748 3 minutos hace
Noooice wish I was able to get in to expensive for me 
100lbStriper 100lbStriper 3 minutos hace
110's up
NLST

Su Consulta Reciente

LSE
GRI
Grainger
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados