ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ish Japan $ Hdg

Ish Japan $ Hdg (IJPD)

72.49
-1.68
(-2.27%)
Cerrado 29 Septiembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
72.49
Postura de Compra
72.42
Postura de Venta
72.49
Volume Operado de la Acción
9,431
70.135 Rango del Día 73.515
0.00 Rango de 52 semanas 0.00
Precio Anterior
74.17
Precio de Apertura
72.71
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 682,896
Precio Promedio Ponderado
72.4097

IJPD Últimas noticias

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 27 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 26/09/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 26 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 25/09/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 25 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 24/09/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 23 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 20/09/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 20 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 19/09/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 19 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 18/09/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 18 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 17/09/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 16 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 13/09/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 13 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 12/09/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 12 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 11/09/2024...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UXINUxin Ltd
US$ 5.145
(81.80%)
46.69M
ONCOOnconetix Inc
US$ 5.92
(76.43%)
34.68M
JFU9F Inc
US$ 2.3101
(76.34%)
2.48M
NANano Labs Ltd
US$ 1.005
(73.31%)
3.34M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
ICGIntchains Group Ltd
US$ 4.77
(-43.75%)
2.86M
EDBLEdible Garden AG Inc
US$ 0.288
(-38.09%)
5.79M
DSYBig Tree Cloud Holdings Limited
US$ 2.44
(-28.24%)
416.35k
NVNOenVVeno Medical Corporation
US$ 3.255
(-27.67%)
2.36M
ADTXAditxt Inc
US$ 0.165
(-24.83%)
12.23M
NVDANVIDIA Corporation
US$ 121.40
(-2.13%)
271.06M
XPONExpion360 Inc
US$ 0.0717
(11.34%)
266.01M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1462
(7.03%)
207.04M
SQQQProShares UltraPro Short QQQ
US$ 7.45
(1.78%)
133.67M
Renee Renee 4 minutos hace
RSTN changed to GIFT:

https://www.sec.gov/Archives/edgar/data/1760233/000149315224038078/forms-3.htm
RSTN
vinnie1965 vinnie1965 4 minutos hace
Explain futher...
NBRI
cootcat cootcat 4 minutos hace
BIG RDC, I think, I read a few postings from maybe a few idiots. Read a couple from maybe smart people. But genius people, my opinion is none. I believe iQSTEL could be a good bet. Anyone, who don't think revenue, does mean everything. Run your household without a paycheck. If you don't know it. Yo
IQST
manibiotech manibiotech 4 minutos hace
And you are spreading lies and conspiracy theories with zero fact to back it up .

Again name a single parent with a slightest of credible proof that it has been infringed .

But keep spreading misinformation .
NWBO
mascale mascale 4 minutos hace
Qatari royal family has eyes on the ground, and G. Summers on-board at Management on the ground in Tasmania, multiple generations, historically. In the contrary, Jack_Herer poster posts from a fantasy--California Gold County in the Klondike, Alaska: Famously posted, on the record. No other poster
HIRU
Monksdream Monksdream 5 minutos hace
VRAX 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/9/29/[fyhnIMG_2236.gif
VRAX
surfer44 surfer44 5 minutos hace
Young Frankenstein

https://youtu.be/C9Pw0xX4DXI
mtsr mtsr 5 minutos hace
Do you ever listen to coast to Coast with George Nori? He has some interesting people on his show that you don’t hear in the mainstream TV or media
IONQ
Myth Myth 6 minutos hace
Achin' Head · Richard Newell

https://www.youtube.com/watch?v=jSZWGQYLuvU
mmayr mmayr 6 minutos hace
Gloria Estefan ~ I See Your Smile . . .

[yt]et9C32GMJQ4[/yt]

https://www.youtube.com/watch?v=et9C32GMJQ4
Mojocash Mojocash 6 minutos hace
Damnnnn!https://x.com/popstarr65/status/1840201228887773562?t=j1CYwhleOs0LPHO--DygjQ&s=19
exwannabe exwannabe 7 minutos hace
If LP and her mob want to take NWBO private they can
They control more than shares with a few big holders to do so. Aren't you glad you awarded them all those shares.
Why wold they want to take it private?

As a public company it brings in about $15M/q, much of which flow
NWBO
Zardiw Zardiw 9 minutos hace
$CBMJ - https://Patriot.TV - Revenues up 500%:

They have https://Patriot.TV - A conservative news media site.

1. Increases in quarterly revenue of $486K for the quarter ending 6-30-24
growing 532% over the same period in 2023.

2. For t
CBMJ
Zardiw Zardiw 9 minutos hace
$CBMJ - https://Patriot.TV - Revenues up 500%:

They have https://Patriot.TV - A conservative news media site.

1. Increases in quarterly revenue of $486K for the quarter ending 6-30-24
growing 532% over the same period in 2023.

2. For t
CBMJ
Myth Myth 10 minutos hace
Living In The House of Blues - Luther Allison live

https://www.youtube.com/watch?v=GjMQvQhmthY
Zardiw Zardiw 10 minutos hace
$CBMJ Completes Audited Financials for uplisting to senior exchanges.

CBMJ Completes Audited Financials -- Subsidiary Patriot.TV Positioned for Growth

$CBMJ owns Conservative News Outlet: https://Patriot.TV

VENICE, FL, July 29, 2024 (GLOBE NEWSWIRE) -- Co
CBMJ
Zardiw Zardiw 10 minutos hace
$CBMJ Completes Audited Financials for uplisting to senior exchanges.

CBMJ Completes Audited Financials -- Subsidiary Patriot.TV Positioned for Growth

$CBMJ owns Conservative News Outlet: https://Patriot.TV

VENICE, FL, July 29, 2024 (GLOBE NEWSWIRE) -- Co
CBMJ
mmayr mmayr 10 minutos hace
Amy Grant ~ Whatever it Takes . . .

[yt]A0uLboa7mzA[/yt]

https://www.youtube.com/watch?v=A0uLboa7mzA
getmoreshares getmoreshares 10 minutos hace
believe it relates to SECURITY concerns.
NBRI
JoJr JoJr 10 minutos hace
NBRI will be a super sonic rocket.

This is ground control to NBRI...

in my opinion.
NBRI
mdb1 mdb1 10 minutos hace
Didn't they strike like 3 years ago? Is it time to strike already again
Hope they wait 3 weeks before going on strike - if they do.
JD
surfkast surfkast 11 minutos hace
I don't buy OTC scams. I do real DD to bust them when possible.
IGPK
surfer44 surfer44 11 minutos hace
Can't complain but WTH?

Albert King and Stevie Ray Vaughan - Born Under A Bad Sign (HD)

https://youtu.be/SeLddbrzsHk
fuagf fuagf 11 minutos hace
The Trumpsters are all about creating doubt, conflict, mistrust, and all the fear they can cook up through them and other strategies. Then the big, strong macho man image steps in to protect the frazzled populace. That's how bomb threats work to Trump's advantage. zzzzs.

Su Consulta Reciente

Delayed Upgrade Clock