ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
14.415
0.461
(3.30%)
Cerrado 01 Diciembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
14.415
Postura de Compra
14.312
Postura de Venta
14.518
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
13.954
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

KSTR Últimas noticias

KraneS ICBCCS SSE STAR MKT 50$ KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 27.11.24

KraneS ICBCCS SSE STAR MKT 50$ 28 November 2024   KraneShares ICAV - KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF (the 'Company') Legal Entity Identifier: 635400CUKQJMNSTIYG07   THE...

KraneS ICBCCS SSE STAR MKT 50$ KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 26.11.24

KraneS ICBCCS SSE STAR MKT 50$ 27 November 2024   KraneShares ICAV - KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF (the 'Company') Legal Entity Identifier: 635400CUKQJMNSTIYG07   THE...

KraneS ICBCCS SSE STAR MKT 50$ KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 25.11.24

KraneS ICBCCS SSE STAR MKT 50$ 26 November 2024   KraneShares ICAV - KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF (the 'Company') Legal Entity Identifier: 635400CUKQJMNSTIYG07   THE...

KraneS ICBCCS SSE STAR MKT 50$ KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 22.11.24

KraneS ICBCCS SSE STAR MKT 50$ 25 November 2024   KraneShares ICAV - KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF (the 'Company') Legal Entity Identifier: 635400CUKQJMNSTIYG07   THE...

KraneS ICBCCS SSE STAR MKT 50$ KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 21.11.24

KraneS ICBCCS SSE STAR MKT 50$ 22 November 2024   KraneShares ICAV - KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF (the 'Company') Legal Entity Identifier: 635400CUKQJMNSTIYG07   THE...

KraneS ICBCCS SSE STAR MKT 50$ KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 20.11.24

KraneS ICBCCS SSE STAR MKT 50$ 21 November 2024   KraneShares ICAV - KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF (the 'Company') Legal Entity Identifier: 635400CUKQJMNSTIYG07   THE...

KraneS ICBCCS SSE STAR MKT 50$ KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 19.11.24

KraneS ICBCCS SSE STAR MKT 50$ 20 November 2024   KraneShares ICAV - KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF (the 'Company') Legal Entity Identifier: 635400CUKQJMNSTIYG07   THE...

KraneS ICBCCS SSE STAR MKT 50$ KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 18.11.24

KraneS ICBCCS SSE STAR MKT 50$ 19 November 2024   KraneShares ICAV - KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF (the 'Company') Legal Entity Identifier: 635400CUKQJMNSTIYG07   THE...

KraneS ICBCCS SSE STAR MKT 50$ KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 15.11.24

KraneS ICBCCS SSE STAR MKT 50$ 18 November 2024   KraneShares ICAV - KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF (the 'Company') Legal Entity Identifier: 635400CUKQJMNSTIYG07   THE...

KraneS ICBCCS SSE STAR MKT 50$ KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 14.11.24

KraneS ICBCCS SSE STAR MKT 50$ 15 November 2024   KraneShares ICAV - KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF (the 'Company') Legal Entity Identifier: 635400CUKQJMNSTIYG07   THE...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M
arachnodude arachnodude 5 minutos hace
Kim’s 'MO' has been building a revolutionary materials company from the ground up, tackling the complexity of spider silk production—something no one else has ever commercialized successfully. If you call 18 years of persistence and tangible progress 'excuses,' then maybe you’re mistaking hard work
KBLB
LoveThemStocks LoveThemStocks 17 minutos hace
According to the information I looked up, Amprius does have their battery that's better than graphite. But this new article says "reportedly". When I Googled this same information, there's nothing that says "reportedly" to it but they DO have a battery that's better than graphite. Someone needs to g
AMPX
BurgerKing82 BurgerKing82 25 minutos hace
What's OS now?
NRSN
knrorrel knrorrel 29 minutos hace
$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

h. ttps://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantu
QSI
knrorrel knrorrel 31 minutos hace
wow that's great and fantastic - with NVIDIA
QSI
knrorrel knrorrel 33 minutos hace
$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-
QSI
BurgerKing82 BurgerKing82 34 minutos hace
Could run again soon?
IMRX
CanItBThisEZ2Make CanItBThisEZ2Make 38 minutos hace
BEST SELLERS RANK (BSR) IS 348 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
BurgerKing82 BurgerKing82 40 minutos hace
Wow
SMX
TrendTrade2016 TrendTrade2016 45 minutos hace
62 in a few months clown watch and learn...follow my plays and dream that you knew how to do what i do...u lost your money trying to trade
ZENA
racerdave42 racerdave42 49 minutos hace
yes, very much so
MOBILEUSD
BurgerKing82 BurgerKing82 50 minutos hace
Gotta say,the chart is intriguing.
DUTV
TrendTrade2016 TrendTrade2016 53 minutos hace
I'm always first to find the monsters....clown watch and learn
GMM
Kyle279 Kyle279 1 hora hace
FINRA has been taking forever in 2024 on ticker changes.  It's not managements fault.  I'm in a few tickers where it's been submitted 6 months or more.   It's ridiculous. But part of standard govt agency inefficiencies. 
CGAC
FMDK FMDK 1 hora hace
Even under the best of circumstances, MVNT's management is not capable of moving the company forward. When will this miserable management finally pull the ripcord?
MVNT
PC retired PC retired 1 hora hace
I think that may have been me. I will check later as i am quite busy now.
FLCX
capgain capgain 2 horas hace
A lot of trash will be removed from DC soon, but too much will remain there for now.
capgain capgain 2 horas hace
Works for me also.
capgain capgain 2 horas hace
That's a shame, I'm devastated!
SkeBallLarry SkeBallLarry 2 horas hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 2 horas hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 2 horas hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 2 horas hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Su Consulta Reciente

Delayed Upgrade Clock