ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
24.58
0.06
( 0.24% )
Actualizado: 07:40:30

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
24.58
Postura de Compra
24.595
Postura de Venta
24.645
Volume Operado de la Acción
600
24.55 Rango del Día 24.58
0.00 Rango de 52 semanas 0.00
Precio Anterior
24.52
Precio de Apertura
24.55
Última hora de negociación
06:30:44
Volumen promedio (3 m)
-
Volumen financiero
US$ 14,735
Precio Promedio Ponderado
24.5588

SLVR Últimas noticias

ETFS Commodity Securities Silver Second Price Monitoring Extn

ETFS Commodity Securities Silver 16 December 2014 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The closing auction call...

ETFS Commodity Securities Silver Price Monitoring Extension

ETFS Commodity Securities Silver 16 December 2014 Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give...

ETFS Commodity Securities Silver Second Price Monitoring Extn

ETFS Commodity Securities Silver 20 September 2013 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The closing auction call...

ETFS Commodity Securities Silver Price Monitoring Extension

ETFS Commodity Securities Silver 20 September 2013 Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 5.52
(308.89%)
39.11M
LYTLytus Technologies Holdings PTV Ltd
US$ 3.30
(228.36%)
17.83M
HSDTHelius Medical Technologies Inc
US$ 0.9987
(108.06%)
47.77M
TAOPTaoping Inc BVI
US$ 0.58
(82.97%)
46.34M
NVNINVNI Group Ltd
US$ 4.55
(70.41%)
8.4M
CYNCYNGN Inc
US$ 0.73
(-54.66%)
568.61k
MTEMMolecular Templates Inc
US$ 0.1819
(-48.03%)
935.23k
HYZNHyzon Motors Inc
US$ 1.03
(-37.95%)
75.71k
PRFXPainReform Ltd
US$ 7.10
(-36.38%)
428.31k
GALTGalectin Therapeutics Inc
US$ 1.36
(-32.00%)
1.17M
HSDTHelius Medical Technologies Inc
US$ 0.9938
(107.04%)
47.84M
TAOPTaoping Inc BVI
US$ 0.5799
(82.93%)
46.36M
APTOAptose Biosciences Inc
US$ 0.287
(68.63%)
42.15M
MYSZMy Size Inc
US$ 5.52
(308.89%)
39.11M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.549
(-3.68%)
24.55M
Robert31 Robert31 2 minutos hace
The common theme - the boat is sailing and Spectra7 missed the call.
SEV
Donotunderstand Donotunderstand 2 minutos hace
KT
I will join you in unpopularity

you note

Ackman wants the warrants to be exercised, but it's not guaranteed. If Treasury converts its senior prefs into 90-95% of the common, as John Paulson has said, there will be no need to exercise the warrants at all.
FNMA
glenn1919 glenn1919 2 minutos hace
apto............................https://stockcharts.com/h-sc/ui?s=apto&p=W&b=5&g=0&id=p86431144783
APTO
Bionic Man Bionic Man 3 minutos hace
I'd love to see what the current revenue is.  It would also be nice to see an 8k filed saying they have agreements in place with power companies.  
CGAC
Gmenfan Gmenfan 3 minutos hace
Records Reveal Nancy and Paul Pelosi Cashed in on Federal Covid Bailouts

by Cristina Laila Dec. 19, 2024 1:00 pm


By RealClearInvestigations:

The Auberge du Soleil, a five-star hillside hotel and spa with a panoramic view overlooking the vineyards
Drugdoctor Drugdoctor 4 minutos hace
A perfect place! Dude has been so wrong for so long about George's stocks, why bother reading garbage?
GVSI
marcis marcis 4 minutos hace
I can really ID

My boss was the same ( Gap owner’s bro who actually put up the $$$ to build his brand s first Gap store in San Fran )
We had offices world wide UK Paris Milan NYC Miami Boston Chicago LA Portland etc

With 360 construction supervisors in 2000
BILLION
staypuff staypuff 4 minutos hace
Has anyone by chance called Glickman to see if they have started buying shares and if so when? Curious to know if this volume has been in part due to the buyback or no.
NXPL
Robert31 Robert31 4 minutos hace
https://www.datacenterdynamics.com/en/news/marvell-technology-signs-five-year-cloud-computing-deal-with-aws/
SEV
penguin007 penguin007 4 minutos hace
What is your opinion of current share value, based on current financials/share structure? Just curious on your thoughts. I'm still invested in AXXA.
AXXA
chemist72 chemist72 5 minutos hace
I wouldn't give up all hope FMDK. Sometimes poking the bear does get results.

The $0 revenues for FY 2024 Q3 & Q4 are the straws that finally broke my back. This was totally unexpected and unacceptable for a company that is supposedly working on a contract with one of the world's larg
MVNT
weedtrader420 weedtrader420 5 minutos hace
I know XRP’s going over three dollars, that’s the only reason I’m buying HBAR.
XRPUSD
Gmenfan Gmenfan 5 minutos hace
Records Reveal Nancy and Paul Pelosi Cashed in on Federal Covid Bailouts

by Cristina Laila Dec. 19, 2024 1:00 pm


By RealClearInvestigations:

The Auberge du Soleil, a five-star hillside hotel and spa with a panoramic view overlooking the vineyards
Jack_Bolander Jack_Bolander 5 minutos hace
MORE BAD NEWS ! Merry Christmas .... "You're Fired !".

https://seekingalpha.com/news/4389086-hyzon-expected-to-reduce-workforce?mailingid=37925367&messageid=2900&serial=37925367.253&source=email_2900&utm_campaign=rta-stock-news&utm_content=link-3&utm_medium=email&utm_source=seeking_
tw0122 tw0122 6 minutos hace
UK $1.11 perhaps one more run worst case scenario you load down her lose a few dollars at about 52 week low
UK
i_like_bb_stock i_like_bb_stock 6 minutos hace
BBLG took some down here 2Mish float at rock bottom been awhile since its run feels ready
BBLG
Donotunderstand Donotunderstand 6 minutos hace
social security
unemployment insurance
ERISA
Medicare
Subsidies to Farmers when prices get too low -
Hurricane and Tornado relief
Fair Labor Standards Act of 1938 ----- look it up

GOV can help but it is easier to demonize them
FNMA
Robert31 Robert31 6 minutos hace
https://debtexplorer.whitecase.com/leveraged-finance-commentary/demand-surge-propels-data-center-financing-boom#!
SEV
glenn1919 glenn1919 6 minutos hace
spai................................https://stockcharts.com/h-sc/ui?s=Spai&p=W&b=5&g=0&id=p86431144783
SPAI
i_like_bb_stock i_like_bb_stock 6 minutos hace
BBLG took some down here 2Mish float at rock bottom been awhile since its run feels ready
BBLG
budfoxfun budfoxfun 6 minutos hace
The SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
Gmenfan Gmenfan 6 minutos hace
Fun for us to watch and follow. Hope he isn't suicidal or accidently stab himself in the back 4 times!! ;-)
RIGATONI RIGATONI 7 minutos hace
$6.62 ~Rig
manibiotech manibiotech 7 minutos hace
I said this here  in Jan of this year to expect a government agency to work at break neck speed is fools errand when everyone was touting approval before end of March . Of course I was called basher 
NWBO

Su Consulta Reciente

Delayed Upgrade Clock