ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ishr Oil & Gas

Ishr Oil & Gas (SPOG)

2,166.75
3.00
(0.14%)
Cerrado 29 Noviembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
2,166.75
Postura de Compra
2,162.00
Postura de Venta
2,171.50
Volume Operado de la Acción
2,900
2,163.25 Rango del Día 2,181.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
2,163.75
Precio de Apertura
2,169.50
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
62,950p
Precio Promedio Ponderado
2,170.6791

SPOG Últimas noticias

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 29 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Fund Holiday...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 28 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 27 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 26 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 25 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 22 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 21 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 20 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 19 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV...

iShares V Oil & Gas Exp & Prod ACC£ Net Asset Value(s)

iShares V Oil & Gas Exp & Prod ACC£ 18 November 2024   FUND: iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSLKBolt Projects Holdings Inc
US$ 0.7041
(137.87%)
78.82M
PRZOParaZero Technologies Ltd
US$ 1.2294
(92.48%)
195.84M
AIEVThunder Power Holdings Inc
US$ 0.4347
(73.19%)
120.57M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
14.73M
EPOWSunrise New Energy Company Ltd
US$ 1.074
(47.12%)
256.54k
APLTApplied Therapeutics Inc
US$ 2.055
(-76.02%)
41.04M
TGLTreasure Global Inc
US$ 0.288
(-30.62%)
1.51M
PROCProcaps Group SA
US$ 1.67
(-20.10%)
99.27k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
BOCNBlue Ocean Acquisition Corporation
US$ 11.11
(-19.20%)
14.35k
PRZOParaZero Technologies Ltd
US$ 1.2294
(92.48%)
193.3M
AIEVThunder Power Holdings Inc
US$ 0.4347
(73.19%)
120.57M
RGTIRigetti Computing Inc
US$ 2.995
(24.79%)
110.41M
NVDANVIDIA Corporation
US$ 138.413
(2.27%)
109M
MARAMARA Holdings Inc
US$ 27.216
(1.10%)
82.55M
IH Admin [Shelly] IH Admin [Shelly] 5 minutos hace
This is an excellent apple pie recipe: https://www.allrecipes.com/recipe/12682/apple-pie-by-grandma-ople/
XMaster2023 XMaster2023 5 minutos hace
The “CULT” or Longs have learned who is who on this board. We also know the daily patterns that are typical. We also know the results of the trial. Many longs are experts in specific topics. We know who is who and what they excel in. We read their posts and process them accordingly. We all respe
NWBO
prototype_101 prototype_101 5 minutos hace
Unless kerissdale clowns are paying you Nrdc, you've been so played. If everything Nrdc says is false, then the opposite must be true

In the Q&A at 1:19:30 "What kind of company would be interested in acquiring Lightwave Logic?" Lebby's reply "I'll give you an answer in two words, a W
ASM LWLG
Filterthenoise Filterthenoise 6 minutos hace
The Diggy and Jay show got to him. 🤣
RNVA
pennyonfire pennyonfire 6 minutos hace
Agree. Big December coming for $AZRH.
AZRH
georgejjl georgejjl 6 minutos hace
The bashers, FUDsters and the shorters of AVXL stock painted the tape near the close. AVXL should have closed much higher today.

Good luck and GOD bless,
AVXL
gdog gdog 6 minutos hace
come on people that was funny
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutos hace
Meaningless... just like your call of "monster accumulation" or "just needs volume" or "One MM"

Lol 
SPZI
Monksdream Monksdream 6 minutos hace
MDAI, recent buy
https://investorshub.advfn.com/uimage/uploads/2024/11/29/zswkxIMG_3556.gif
MDAI
learningcurve2020 learningcurve2020 6 minutos hace
Yup. Good stuff. Lots of money to me made in cult stocks just as long as you recognize them as such.   

For me the obvious clue is when a bunch of alleged individual posters all exhibit the same behavior, like when they all ignore important issues style="font-size: 1em" at the same ti
NWBO
Myth Myth 7 minutos hace
Rolling Stones - "Jumpin' Jack Flash" live from The Rolling Stones Rock and Roll Circus

https://www.youtube.com/watch?v=ruTMp4_sy1E
trader53 trader53 7 minutos hace
DPLS - DarkPulse to heights never reached before!


DPLS - Appoints George Pappas to the Board of Directors

November 27 , 2024 08:44 ET

https://www.globenewswire.com/news-release/2024/11/27/2988226/0/en/DarkPulse-Inc-Appoints-George-Pappas-to-
DPLS MFI
IH Admin [Shelly] IH Admin [Shelly] 7 minutos hace
No, I've just never liked turkey. My daughter is vegetarian though and most of the sides work for her. She makes a root vegetable stuffing and butternut squash macaroni and cheese.

And, yes, it is hard having different diets at a meal. We generally do like what you described previo
I-Glow I-Glow 7 minutos hace
You have been pumping that nonsense since 2021.

"Drugdoctor
Tuesday, 06/08/2021 9:03:13 AM

Exactly! It may even run to Dollar Land"

What happened to Dollarland?

Just more of your pathetic pumping.

IG
GVSI
srm4u srm4u 7 minutos hace
Naturalization Oath of Allegiance to the United States of America
https://www.uscis.gov/citizenship/learn-about-citizenship/the-naturalization-interview-and-test/naturalization-oath-of-allegiance-to-the-united-states-of-america
LowFloatLopes LowFloatLopes 7 minutos hace
Great day .. gonna be a great weekend now because of it!! New high of year coming next week 
AZRH
Drugdoctor Drugdoctor 7 minutos hace
Great day for $GVSI shareholders - bad day for clowns...
GVSI
ddls ddls 7 minutos hace
All for something that has zero catalyst connected to it? 😎
BIEL
chenzo11 chenzo11 8 minutos hace
Up 13% and a 219,655 share buy at the close...
LUNR
Mother Lode Mother Lode 8 minutos hace
Global LNG Exports Hit A Record High in Q1

https://oilprice.com/Latest-Energy-News/World-News/Global-LNG-Exports-Hit-A-Record-High-in-Q1.html
KGS
aBeezlee aBeezlee 8 minutos hace
Are you thinking 6-7 range for consolidation?
JOBY
jeunke22 jeunke22 8 minutos hace
Not really the Tier 1 we are waiting for. Smart Photonics is in the venture funded stage.
LWLG
devil dog 96 devil dog 96 8 minutos hace
1pm and she is still holding a lot of her gains. 🤥 What the heck has gone wrong? I need this to sink into the mid 20's so I can reload for the next POP. 🤑

" Must be 15 minutes of black friday sales going on. Likely back down to below the opening by 1PM as usual. "
DJT
Monksdream Monksdream 9 minutos hace
SOFI, new 52 week high all the online brokers like IBKR in which I have a small position are higher today
https://investorshub.advfn.com/uimage/uploads/2024/11/29/tczlzIMG_3555.gif
IBKR SOFI
aBeezlee aBeezlee 9 minutos hace
Quantum rollout will be expensive hardware and sw wise (R&D), still curious to see how market handles it.
RGTI

Su Consulta Reciente

Delayed Upgrade Clock