ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ubsetf Ukgbpa

Ubsetf Ukgbpa (UC63)

2,096.75
4.25
(0.20%)
Cerrado 26 Septiembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
2,096.75
Postura de Compra
2,095.00
Postura de Venta
2,098.50
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
2,092.50
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

UC63 Últimas noticias

UBS ETF MSCI United Kingdom A-DIS Net Asset Value(s)

UBS ETF MSCI United Kingdom A-DIS 26 September 2024   FUND: UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF ISIN CODE: LU0937836467 DEALING DATE: 09/25/2024 NAV PER SHARE: 20.9152...

UBS ETF MSCI United Kingdom A-DIS Net Asset Value(s)

UBS ETF MSCI United Kingdom A-DIS 25 September 2024   FUND: UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF ISIN CODE: LU0937836467 DEALING DATE: 09/24/2024 NAV PER SHARE: 20.9543...

UBS ETF MSCI United Kingdom A-DIS Net Asset Value(s)

UBS ETF MSCI United Kingdom A-DIS 24 September 2024   FUND: UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF ISIN CODE: LU0937836467 DEALING DATE: 09/23/2024 NAV PER SHARE: 20.8924...

UBS ETF MSCI United Kingdom A-DIS Net Asset Value(s)

UBS ETF MSCI United Kingdom A-DIS 23 September 2024   FUND: UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF ISIN CODE: LU0937836467 DEALING DATE: 09/20/2024 NAV PER SHARE: 20.8126...

UBS ETF MSCI United Kingdom A-DIS Net Asset Value(s)

UBS ETF MSCI United Kingdom A-DIS 20 September 2024   FUND: UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF ISIN CODE: LU0937836467 DEALING DATE: 09/19/2024 NAV PER SHARE: 21.0576...

UBS ETF MSCI United Kingdom A-DIS Net Asset Value(s)

UBS ETF MSCI United Kingdom A-DIS 19 September 2024   FUND: UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF ISIN CODE: LU0937836467 DEALING DATE: 09/18/2024 NAV PER SHARE: 20.8762...

UBS ETF MSCI United Kingdom A-DIS Net Asset Value(s)

UBS ETF MSCI United Kingdom A-DIS 18 September 2024   FUND: UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF ISIN CODE: LU0937836467 DEALING DATE: 09/17/2024 NAV PER SHARE: 21.0181...

UBS ETF MSCI United Kingdom A-DIS Net Asset Value(s)

UBS ETF MSCI United Kingdom A-DIS 17 September 2024   FUND: UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF ISIN CODE: LU0937836467 DEALING DATE: 09/16/2024 NAV PER SHARE: 20.9509...

UBS ETF MSCI United Kingdom A-DIS Net Asset Value(s)

UBS ETF MSCI United Kingdom A-DIS 17 September 2024   FUND: UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF ISIN CODE: LU0937836467 DEALING DATE: 09/13/2024 NAV PER SHARE: 20.9378...

UBS ETF MSCI United Kingdom A-DIS Net Asset Value(s)

UBS ETF MSCI United Kingdom A-DIS 13 September 2024   FUND: UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF ISIN CODE: LU0937836467 DEALING DATE: 12/09/2024 NAV PER SHARE: 20.8647...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DUOFangDD Network Group Ltd
US$ 1.05
(110.00%)
257.78M
TBIOTelesis Bio Inc
US$ 3.98
(71.55%)
25.89M
ATGLAlpha Technology Group Limited
US$ 3.68
(71.16%)
14.33M
KTTAPasithea Therapeutics Corporation
US$ 5.73
(49.02%)
57.24M
CNEYCN Energy Group Inc
US$ 0.5799
(39.73%)
105.6M
XPONExpion360 Inc
US$ 0.0631
(-24.88%)
52.58M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 7.2601
(-24.69%)
4.84M
PGYPagaya Technologies Ltd
US$ 9.645
(-22.53%)
14.01M
DBGIDigital Brands Group Inc
US$ 0.310301
(-22.42%)
822.02k
MDXHMDxHealth SA
US$ 1.99
(-21.65%)
1.61M
NVDANVIDIA Corporation
US$ 124.04
(0.43%)
302.67M
DUOFangDD Network Group Ltd
US$ 1.05
(110.00%)
257.78M
SQQQProShares UltraPro Short QQQ
US$ 7.32
(-2.01%)
160.61M
HOLOMicroCloud Hologram Inc
US$ 0.2866
(18.92%)
111.05M
MUMicron Technology Inc
US$ 109.88
(14.73%)
107.97M
newmedman newmedman 4 minutos hace
C'mon, lol the Wellesley girls were never serenaded by the rasta man? I think you spent too much time in Italy..... 🤔

[yt]yv5xonFSC4c[/yt]
2H2 2H2 5 minutos hace
Watch the MACD nothing else. The rest is noise. MACD continues south.
SPY
TheFinalCD TheFinalCD 7 minutos hace
$SHIB finally looking better
SHIB
Alfonz66 Alfonz66 8 minutos hace
AI chips on fire and Nvdia down yeah makes sense
NVDA
Stocky McStock Stocky McStock 8 minutos hace
Clearly terrified of this stock going up. None of what you typed is true. How does this not get flagged by investors hub for misleading information?
Asns
TRAPPER JIM TRAPPER JIM 8 minutos hace
Yes ma'am
cojoboy cojoboy 9 minutos hace
Fascinating.. How these so called "Wizards of Wall Street." Spend their time daily attacking others on this particular penny stock board..??? Smh..🤔🤔🤔🤔🤔🤔
RONN
hedge_fun hedge_fun 9 minutos hace
Currently a POS that experienced a 5000/1…..

RS compliments of AP, with a CEO who has Punk’d you and others for several years now.

I really was amused by the amended filing post, among other things.

You’re a good fit here.

#tellmesweetli
APRU
CountOfMeltedCrisco CountOfMeltedCrisco 10 minutos hace
It won't be "going to court"... it will be going to
The Second American Civil War. The nation is
so polarised neither side will accept a close outcome.
History, as Mark Twain so astutely noted, both
repeats and rhymes.

NBRI! $$2024!

it
NBRI
fwb fwb 12 minutos hace
I worked in a Tech field and bought an IBM Peanut PC running on MSFT DOS back in the 80's
I would still been holding MSFT if I was into buying STOCKS back in those day.
I was more into hardware side than software side.
MSFT
Jetmek_03052 Jetmek_03052 12 minutos hace
I come out with verifiable numbers from audited financials that prove that DBMM is not telling shareholders the entire truth - and the only thing you can come up with is some opinion about an imaginary “attack”?!

You’re just the same as your compatriot Johnny. Never address the fact
DBMM
janice shell janice shell 12 minutos hace
I think he probably did. Most people would. Maybe he even took it to a vet to find out what it was. Because he'd have had to act very quickly to keep it hydrated.
Jimmy Joe Jimmy Joe 13 minutos hace
Great volume today. Amazing~!

Guess the volume isn't a crock, right~? Or maybe it is. 😹😂

Keep your eye on the VWAP. 😆😸🤣😸😹😂
JNSH
Helter Skelter Helter Skelter 13 minutos hace
THE OFFERING

149,618,942 / 9,099,181 = 16.44 ⚪️ Price .146 / 16.44 = .00888 "dilution hit" to share price, at worst, $0.137, in exchange for $1,000,000. How much does the 9 million share buyer desire for the 1 million dollar investment? Could possibly see 100%-300% appr
ECIG
janice shell janice shell 13 minutos hace
I'd never heard that one. They're both good.
ORCA ORCA 14 minutos hace
LION RAP STILL A BIG BELIEVER.BRAVO RAP.
VPLM
Vexari Vexari 14 minutos hace
What is it about reality

That make it comprehendible

While moving forward
Doc logic Doc logic 15 minutos hace
FeMike,

The more aggressive FeMike coming out again; ). Finishing up with L approval is the top priority upon which all others you list fall into line including publicly disclosed interest in partnering and plans for production ramp up that potential partners would likely be highly
NWBO
CountOfMeltedCrisco CountOfMeltedCrisco 16 minutos hace
"All things are ready, if our minds be so."
Henry V
-Shakespeare-


NBRI! $$2024!

If all goes well is $.50 possible?
NBRI
ORCA ORCA 16 minutos hace
THEY ARE BROKE THAT IS WHY.I TRADE ON MY OWN.NO BUDS ETC.ONE MAN SHOW.THAT WAY I HAVE PEACE OF MIND AND SLEEP WELL AT NIGHT..........WE WILL SEE WHAT HAPPENS WITH RJDG.I PREDICT ANOTHER AMMX LIKE SENARIO.WHERE MMs LOST THEIR A$$ES.UNLESS THE CEO SCREW THIS UP.
AMMX ES RJDG
Ecomike Ecomike 16 minutos hace
Ask and thy shall receive. May take us several re-runs watching it to get it all.

https://www.youtube.com/watch?v=pDjQKDLnNA0
BIXT
blackhawks blackhawks 18 minutos hace
Reminded me of the movie The Sand Pebbles; not that the China of the 1920's is the China of today.

More about FAFO and how the movie was about Vietnam, already in '66.

[yt]0o-D0kXFFNE[/yt]
sony12 sony12 18 minutos hace
To answer your private message the answer is NO NOT REALLY. THIS ALWAYS MY PLAY MONEY YOU KNOW BLACK JACK MONEY NOT MY BIG INVESTMENTS YOU HAVE TAKEN SOMETHING WAY TO FAR I COULD CARE LESS YOUR VERY INTERESTING TO WATCH MAKES ME HAVE A LAUGH SOMETIMES I DONT THINK YOUR A BAD PERSON