ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Collective Audience Inc (QB)

Collective Audience Inc (QB) (CAUD)

0.62
-0.02
( -3.13% )
Actualizado: 10:03:12

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.62
Postura de Compra
0.62
Postura de Venta
0.64
Volume Operado de la Acción
5,333
0.6001 Rango del Día 0.63
0.1612 Rango de 52 semanas 0.64
Precio Anterior
0.64
Precio de Apertura
0.62
Última hora de negociación
10:03:12
Volumen promedio (3 m)
77,928
Volumen financiero
US$ 3,285
Precio Promedio Ponderado
0.61589

CAUD Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.119623.90087929660.50040.640.45256310.58305813CS
40.281983.37769890560.33810.640.2944520090.48569432CS
120.4494263.4232121920.17060.640.1612779280.38990885CS
260.4494263.4232121920.17060.640.1612779280.38990885CS
520.4494263.4232121920.17060.640.1612779280.38990885CS
1560.4494263.4232121920.17060.640.1612779280.38990885CS
2600.4494263.4232121920.17060.640.1612779280.38990885CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EHVVFEhave Inc (CE)
US$ 0.0006
(59,900.00%)
15.71k
NTRRNeutra Corporation (CE)
US$ 0.0002
(19,900.00%)
3.62M
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
8.42k
MNGGMining Global Inc (PK)
US$ 0.0001
(9,900.00%)
975k
CGSICGS International Inc (CE)
US$ 0.0001
(9,900.00%)
150
ONPHOncology Pharma Inc (CE)
US$ 0.000001
(-99.50%)
5k
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.50%)
253.55k
RAHGFRoan Holdings Group Company Ltd (CE)
US$ 0.0002
(-99.43%)
1,000
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
103.5M
SHOMSouthern Home Medical Inc (CE)
US$ 0.000001
(-99.00%)
400k
DRNKNoHo Inc (PK)
US$ 0.0002
(-33.33%)
311.9M
SPQSSportsQuest Inc (PK)
US$ 0.0003
(-25.00%)
251.97M
HMBLHUMBL Inc (PK)
US$ 0.00025
(-16.67%)
183.99M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
103.5M
RDARRaadr Inc (PK)
US$ 0.0005
(11.11%)
102.49M
Retire43 Retire43 5 minutos hace
Things are really heating up within this company! When this whole is completed and the essays come back this stock could double in price and market cap
PAU
linkvest linkvest 6 minutos hace
Yeah it has changed a lot over 20 some years. I remember you got free steaks at Circus Circus when gambling there. There were some many free stuff then and now they nickel and dime ya to death. i use it more like a hub now to travel to of areas... Hey Debunkinator... you like to golf? if so you have
ASII
bluefish1 bluefish1 6 minutos hace
There are a group of gloom-and-doomers that are most likely holding shares that really want the price to dip so they can load up. There's really no other reason to be here bashing and spreading FUD in multiple posts per day. They're not saving anyone and don't have some noble purpose in mind. They'r
NSAV
neomania neomania 6 minutos hace
pleesze misery loves company
NSAV
JNdouble1 JNdouble1 6 minutos hace
Forgive me for butting in…

It just means that the trade happened between the ask and bid prices. Traded that execute at the bid are classified as buys, traded at the ask are classified as sells.

The buy, sell, neutral indicators here mean very, very little on a sub, sub
BIEL
koolmc koolmc 6 minutos hace
duh trend last remaining cd notes, but then again you were trashing it at .0009 ;P
SINC
energybuyer energybuyer 6 minutos hace
Crude Oil Primed for Explosive Short-Squeeze as Bearish Sentiment Peaks
IAHL
Chromosome Chromosome 6 minutos hace
Thank you Laurent. Very exciting…ground swell of support building
AMRN
aBeezlee aBeezlee 6 minutos hace
Still holding. $1 in 10 years maybe? A boy can hope 😂
ADHC
dinogreeves dinogreeves 6 minutos hace
Me like Donald? Nah, me don't like anyone in politics, more importantly, I don't like bullies.
TGRP
MRc2 MRc2 6 minutos hace
$AGBA-love seeing the bashers showing up... better cover shorts...eom
AGBA
PennyHoper PennyHoper 6 minutos hace
I thought the SEC tightened up the rules so that retail EM trades from outside the US couldn't be done anymore.

Even if it was a dump, some 'expert' had to buy.

But, question: are liquidation trades (=sell to broker for nothing) registered as sells? Or are those comp
RNVA
neomania neomania 7 minutos hace
I don't care what the judgement is. We will find out the 11 billion is worthless is all that matters to me.
NSAV
timberwolf7 timberwolf7 7 minutos hace
Guessing corrupt comey has a reason to be afraid of this..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/683/391/original/632f8e92bf64893a.jpg
mzasif mzasif 7 minutos hace
Kaboom Kabash coming folks!
AZRH
glenn1919 glenn1919 7 minutos hace
HYLN.......FAAS........BZUN......................https://www.stockscores.com/charts/charts/?ticker=BZUN
https://www.stockscores.com/charts/charts/?ticker=FAAS
https://www.stockscores.com/charts/charts/?ticker=HYLN
BZUN FAAS HYLN
Nighthawk_1 Nighthawk_1 7 minutos hace
That's one thing people don't get...LOL. They will believe the hype, but in actuality, THE NUMBERS DON'T LIE!!! One cannot escape the math and the truth. This should be below $1, IMO.
MULN
pennyonfire pennyonfire 7 minutos hace
Watch for parabolic move up soon.
AZRH
Moonboy1 Moonboy1 7 minutos hace
All you here about is ni#. Meanwhile we have doubled that pathetic stick and no one says a word. $xpev!
XPEV
TrendTrade2016 TrendTrade2016 7 minutos hace
NLSP POST SPLIT LOOKS BETTER THAN SEEL
NLSP
zj3001 zj3001 7 minutos hace
Looks like we are going to take off soon… as in now/today
RNAZ
Multi-Bagger Multi-Bagger 7 minutos hace
Yes Agree.
AZRH
richme richme 7 minutos hace
Time leaps forward the older one gets or at least it does for me.
TGRP
i_like_bb_stock i_like_bb_stock 7 minutos hace
PW grabbed some down here , 2.8M float, runs big when it does, got compliance letter yesterday, and 74 months of cash, perfect swing https://dilution.news/90198bcdc4426e7c8797483387cdfea7