Cotización CNB (CE) - CNBW | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
CNB Corporation (CE) (CNBW) Cotización

CNB Corporation (CE) (CNBW)

65.00

0.00

(0.00%)

Cerrado 13 Diciembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

65.00

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

53.00 Rango de 52 semanas 65.00

Capitalización de Mercado [m]

Precio Anterior

65.00

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

1,661,007

Rendimiento del Dividendo

4.62%

Ratio Precio/Utilidad

30.53

Beneficio por acción (BPA)

2.13

turnover

16.28M

Beneficio neto

3.54M

Sector

National Commercial Banks - Non Islamic

Industria

National Commercial Banks - Non Islamic

Sitio web

www.cnbismybank.com

Sede

Cheboygan, Michigan, USA

Fundado

-

CNB Corporation (CE) is listed in the National Commercial Banks - Non Islamic sector of the OTCMarkets with ticker CNBW. The last closing price for CNB (CE) was US$65. Over the last year, CNB (CE) shares have traded in a share price range of US$ 53.00 to US$ 65.00.

CNB (CE) currently has 1,661,007 shares in issue. The market capitalisation of CNB (CE) is US$107.97 million. CNB (CE) has a price to earnings ratio (PE ratio) of 30.53.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	65	65	65	0	0	CS
26	4.5	7.43801652893	60.5	65	60.5	333	65	CS
52	12	22.641509434	53	65	53	453	59.91146708	CS
156	-10	-13.3333333333	75	76	43.5	1058	57.61796996	CS
260	-21	-24.4186046512	86	86.24	43.5	1136	71.79337467	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
UNDRUnderSea Recovery Corporation (CE)	US$ 0.001 (99,900.00%)	50k
KLMRKLM Royal Dutch Airlines (CE)	US$ 0.201 (66,900.00%)	3.02k
VIVEViveve Medical Inc (CE)	US$ 0.0003 (29,900.00%)	17.25k
CCTLCoin Citadel (PK)	US$ 0.0002 (19,900.00%)	239.97k
TBRDFThunderbird Minerals Corp (PK)	US$ 0.0161 (16,000.00%)	4.35k
ESSIEco Science Solutions Inc (PK)	US$ 0.000001 (-99.80%)	500
MCNOMucinno Holding Inc (CE)	US$ 0.000001 (-99.67%)	50k
NNFCNanoforce Inc (CE)	US$ 0.000001 (-99.50%)	200
NMRDNemaura Medical Inc (CE)	US$ 0.000001 (-99.50%)	1.2k
BLSPBlue Sphere Corporation (CE)	US$ 0.000001 (-99.00%)	1.16M
HMBLHUMBL Inc (PK)	US$ 0.0015 (50.00%)	1.14B
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0003 (-25.00%)	327.34M
NSAVNet Savings Link Inc (PK)	US$ 0.0005 (-9.09%)	209.23M
MJLBUltrack Systems Inc (PK)	US$ 0.00025 (25.00%)	206.64M
PDPGPerformance Drink Group Inc (PK)	US$ 0.0001 (-50.00%)	183.18M

jeff66

jeff66 2 minutos hace

well put. never heard money put like that. I like that. everyone has lost money at some point. i did sit back on 100.00 with 1 stock just to watch it. ended up going to 60k 3 years later. u never know

befast

befast 2 minutos hace

Hil trying to pump the stock to avoid the second haircut. Not much substance though : 224% increase, but unknown baseline (impossible to find these "digital revenues" in Q3 report) was probably very small, so a triple on nothing is still nothing. If it were significant, I am sure Hil would have ment

glenn1919

glenn1919 2 minutos hace

ALBT............................https://stockcharts.com/h-sc/ui?s=ALBT&p=W&b=5&g=0&id=p86431144783

capgain

capgain 3 minutos hace

Oh no Larry, I forgot about that lol Hope my luck changes for the better today. :)

Silent_Insomniac10k

Silent_Insomniac10k 3 minutos hace

Tobin Shilke and Mark J. Foley. Got it. I'll nope out of all deals involving them from now on.

sab63090

sab63090 4 minutos hace

Mike:$8.70 to $9.00 to break it.

I agree that it needs to break the down slant line which hits around ...the shorts & market maker have had very good control up to right now....hell May break loose at anytime! I've been frustrated, but still believe the downside is limited and the up

DocLee

DocLee 4 minutos hace

HyGro, your suggestion and comment are irrelevant as it has never been disputed that PFS was the initial endpoint, so I wonder whether you have read and understood what I've written. If you have you will know that there is and never has been any intrinsic problem with using PFS as an indicator for

JohnnyHydrogen

JohnnyHydrogen 4 minutos hace

Regarding the 45Q values going forward:

Currently there is a price of $85 per ton of CO2 capture. However there are strings attached to this concerning hiring practices and things like that. Also there are limitations such as if it is used for oil recovery or not and if it is sequest

glenn1919

glenn1919 5 minutos hace

KAPA................................https://stockcharts.com/h-sc/ui?s=KAPA&p=W&b=5&g=0&id=p86431144783

jimmybob

jimmybob 5 minutos hace

StayHumble

StayHumble 7 minutos hace

💹GreensNaturalFoods💹doubles $HCWC💹Revenue to $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16

Jack_Bolander

Jack_Bolander 7 minutos hace

WTM - Jose Crespo, Chief Revenue Officer, says that PLUG doesn't need the $1.6 billion loan.

Plug can always add Debt, Dilution and Toxic Financing as they have in the past.

Hyvia the game changer is yet another MULAG ... only worse.

A writedown ?

glenn1919

glenn1919 8 minutos hace

CMRX.........................................https://stockcharts.com/h-sc/ui?s=CMRX&p=W&b=5&g=0&id=p86431144783

StayHumble

StayHumble 9 minutos hace

💹💹💹wow interest in $PDIV is Growing💹🎃💹💹💹

floridaboy

floridaboy 10 minutos hace

StayHumble

StayHumble 11 minutos hace

💹🎄$50 POSSIBLE with this💹XPERT info💹https://gncc-capital.com/Highlights.html 💹

glenn1919

glenn1919 12 minutos hace

RZLV..................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783

sab63090

sab63090 12 minutos hace

frrol

For me, the important thing was that the results come from 4 years of history; those results were exceptional if my impression is correct!

ksquared

ksquared 13 minutos hace

EEK! Thanks for the heads up and GM, Larry.
Must run my errands early.
All the costumed crazies from miles around will be here celebrating Friday the 13th -- the movie.

Come, Nut Jobs.
Just don't come knocking at my door.

diggitydoodle

diggitydoodle 14 minutos hace

You need new material if you're gonna keep up with your comedy schtick. 🤣🤣🤣🤣🤣
RNVA!!$$????????????

glenn1919

glenn1919 15 minutos hace

INVZ..................https://stockcharts.com/h-sc/ui?s=INVZ&p=W&b=5&g=0&id=p86431144783

ChangnoiPlaza

ChangnoiPlaza 16 minutos hace

don't call the three musketeers stooges

capgain

capgain 16 minutos hace

I suppose. I moved to a red state a long time ago.

HAGO

ksquared

ksquared 17 minutos hace

Remember this story??? Former stripper, murder convict Crystal Mangum confesses to lying about being raped by Duke lacrosse players in 2006
By Richard Pollina Published Dec. 12, 2024, 11:38 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/12/Lacrosse2-1.jpg?resize=600,400&qu

H_L

H_L 17 minutos hace

Reading Mr. Szilard's post I am still completely lost about what "the system" is actually for and what it does. Lighting, photovoltaic, a mysterious flywheel engine, magnetic propulsion (?). Is it installed in a private home? Lighting is peanuts in private electricity consumption, there is not much

CI Short Term Government...

Raiffeisen Bank

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones