ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,738.17
-0.13%
Dow Jones
42,313.00
0.33%
US Dollar vs MXN
19.7087
0.00%
Brent Oil
72.01
0.00%
Bitcoin
65,769.26
-0.16%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. Dassault Systemes (PK) (DASTF) Cotización

Dassault Systemes (PK)

Dassault Systemes (PK) (DASTF)

USOTC
39.99
0.64
(1.63%)
Cerrado 29 Septiembre 3:00PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
39.99
Postura de Compra
39.10
Postura de Venta
42.76
Volume Operado de la Acción
100
39.99 Rango del Día 39.99
34.91 Rango de 52 semanas 53.3899
Capitalización de Mercado [m]
53.524B
Precio Anterior
39.35
Precio de Apertura
39.99
Hora
100
@
39.99
Última hora de negociación
Volumen financiero
US$ 3,999
Precio Promedio Ponderado
39.99
Volumen promedio (3 m)
4,769
Acciones en circulación
1,338,435,363
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
46.68
Beneficio por acción (BPA)
0.79
turnover
5.95B
Beneficio neto
1.05B

Acerca de Dassault Systemes (PK)

Dassault Systemes develops Product Lifecycle Management (PLM) software solutions powered by three-dimensional (3D) representation. Co. also provides its expertise in 3D technology to businesses of all sizes in many industries. In addition to the development and distribution of software products, Co.... Dassault Systemes develops Product Lifecycle Management (PLM) software solutions powered by three-dimensional (3D) representation. Co. also provides its expertise in 3D technology to businesses of all sizes in many industries. In addition to the development and distribution of software products, Co. also provides services related to its software products and solutions and obtains other revenue from its support of IBM's marketing and distribution efforts, direct support to customers, technological consulting services, and hardware resale activities. Mostrar más

Sector
Cmp Integrated Sys Design
Industria
Cmp Integrated Sys Design
Sitio web
www.3ds.com
Sede
Velizy-villacoublay, Yvelines, Fra
Fundado
-
Dassault Systemes (PK) is listed in the Cmp Integrated Sys Design sector of the OTCMarkets with ticker DASTF. The last closing price for Dassault Systemes (PK) was US$39.35. Over the last year, Dassault Systemes (PK) shares have traded in a share price range of US$ 34.91 to US$ 53.3899.

Dassault Systemes (PK) currently has 1,338,435,363 shares in issue. The market capitalisation of Dassault Systemes (PK) is US$52.67 billion. Dassault Systemes (PK) has a price to earnings ratio (PE ratio) of 46.68.

DASTF Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.6-1.4781966001540.5940.5938.45807638.55187875CS
40.992.538461538463940.68536.75275538.61796561CS
121.323.4134988363138.6740.68534.91476936.77461628CS
26-4.7-10.516894159844.6944.6934.91587939.36264812CS
523.36759.1951669055936.622553.389934.91797643.15444594CS
156-17.47-30.403759136857.4664.4731.5025598042.02866455CS
260-105.61-72.5343406593145.6247.2531.5025444551.38065689CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
181.35k
EHVVFEhave Inc (CE)
US$ 0.0006
(59,900.00%)
15.71k
MCLDFmCloud Technologies Corporation (CE)
US$ 0.0002
(19,900.00%)
11.01k
NTRRNeutra Corporation (CE)
US$ 0.0002
(19,900.00%)
15.83M
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
64.86k
JXMNFJaxon Mng Inc (PK)
US$ 0.000001
(-99.99%)
80k
SUNWQSunworks Inc (CE)
US$ 0.000001
(-99.50%)
634.2k
ONPHOncology Pharma Inc (CE)
US$ 0.000001
(-99.50%)
5.1k
RAHGFRoan Holdings Group Company Ltd (CE)
US$ 0.0002
(-99.43%)
1,000
SHOMSouthern Home Medical Inc (CE)
US$ 0.000001
(-99.00%)
400k
AURIAuri Inc New (PK)
US$ 0.00015
(50.00%)
557.32M
SPQSSportsQuest Inc (PK)
US$ 0.0004
(0.00%)
396.7M
DRNKNoHo Inc (PK)
US$ 0.0003
(0.00%)
324.38M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
216.25M
AAPJAAP Inc (PK)
US$ 0.0004
(100.00%)
203.21M

Discusión

Ver feed completo
MetaMonster MetaMonster 5 minutos hace
Pray for scumbag rat CEO Fitzgerald has good news
RNAZ
Ron Burgandy79 Ron Burgandy79 5 minutos hace
Take your medication Forrest Gump!
DBMM
RickNagra RickNagra 6 minutos hace
Oh wow. This is not a scam and Linda and Raggae are excellent at their jobs. Oh wow. Oh boy oh girl.
DBMM
gdog gdog 6 minutos hace
I don't need to prove that people came acoss the border with covid its a fact

Is meal team six on the scene today or are you just all by yourself hating non-white people? lol is that all you got.
the insults do you know how to have a conversation without doing that?
MetaMonster MetaMonster 7 minutos hace
Fortune 500 or OTC pink sheets expert market CEO Fitzgerald
RNAZ
facts_matter14 facts_matter14 8 minutos hace
Coincidence? I think not…Were shares dumped by Bob and Fallon?

On August 1, 20M shares were dumped.

On August 5, another 20M shares were dumped.

What happened on August 1?

Bob and Fallon had a combined 100M shares become eligible for sellin
SRMX
show_me_money show_me_money 8 minutos hace
Emoji for "strong"
XRPUSD
oystersnbeer oystersnbeer 8 minutos hace
What they’re reading in Pennsylvania.

We love a good front page.

https://i.imgur.com/CjUqtF9_d.webp?maxwidth=760&fidelity=grand

https://x.com/ammarmufasa/status/1840433954907660651
Zorax Zorax 11 minutos hace
I wonder how many times you changed your member name every year.
Swampy83 Swampy83 11 minutos hace
Do you think that MMs will start shorting this? I know it's too low but it seems as if they have been painting some numbers in the past couple weeks. 
(MPO)
IDVV
Tr8dervic Tr8dervic 11 minutos hace
Powerball Winning Numbers for 9/28/2024

03 11 13 24 39 22
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $245.1 Million ($122.8 Million Cash Value)

Next Powerball Drawing
Monday, Sep 30
E
1vman 1vman 12 minutos hace
*****🅰️🅰️🅰️ Wonder how big the R/S for HCWC will be to keep it over a buck

ENOUGH SAID
HCWC
lodas lodas 13 minutos hace
neither of them will be paid... so whats your point?......
COOP
doc2016 doc2016 13 minutos hace
the world can't wait for the wade issues to wind their way thru legal architecture, so expect expeditious completion of arbitration. wags.
"
what kind of chips do sawblade ventures patents cover?



Show drafts


Sawblade Ventures' paten
Fdc4 Fdc4 14 minutos hace
On that we agree. This IGPK circus is crazy on volatility, I am considering to follow the trend and take profits now while I can. This is a bull ride stock and it will be like this for a while... waiting for name change and audit, then I am out
IGPK
Reluctant Observer Reluctant Observer 15 minutos hace
I did not post this string of letters and numbers and I am seeing them on other members posts.
I thought they were code or some trading metric like Fibonacci because of the “f” but to be honest I have no clue.
Does anyone know what these are? I will post below.


XRPUSD
1vman 1vman 15 minutos hace
*****🅰️🅰️🅰️ Now I am hearing HCMC is going to be bought out -- LOL !!! No one wants this stinky OTC pinky , This company has nothing left after spin off

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[
HCMC
Papa Grizz Papa Grizz 16 minutos hace
Ribo, yes indeed. TIME N ADOPTION IS ALL THAT'S NEEDED in my Shiba book. Large n Small Whales will more likely to partisapate in Shiba with ETFs happening.
SHIBUSD
Fdc4 Fdc4 16 minutos hace
When the time comes and this hit $1, I am going to retire for good from the OTCM. SMCE is my way out. Tic Toc, I can feel it in my Pokémon jellies
OTCM SMCE
nathanial nathanial 17 minutos hace
Can't figure out the good Doctor, sometimes. Has two udpates following two weekly sprint meetings on Friday/Saturday and and now we are going into Sunday of the third week with no update. Hoping for 0.20 minimum this week......maybe!
RDGL
boston745 boston745 17 minutos hace
Understand that once this happens, it will validate the idea of collusion to keep Sintx undervalued with the aid of several accounts on various social media platforms as well as Anson and its funds. It would explain why management has not acquired shares to date and so many other things as this woul
SINT

Su Consulta Reciente

USOTC
DASTF
Dassault Systemes (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados