Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.4982 | 225.00 | 228.00 | -0.0218 | -0.01 % | 33,981,698 | 23:00:00 |
| AMD | Advanced Micro Devices | 164.13 | 163.39 | 164.85 | -3.36 | -2.01 % | 27,845,809 | 23:00:04 |
| AMZN | Amazon.com | 187.68 | 187.00 | 188.05 | -3.48 | -1.82 % | 35,970,215 | 23:00:04 |
| AXP | American Express | 271.02 | 0.00 | 0.00 | 2.87 | 1.07 % | 2,231,359 | 19:00:00 |
| BA | Boeing | 156.0499 | 0.00 | 0.00 | 1.47 | 0.95 % | 7,604,015 | 18:59:50 |
| BABA | Alibaba | 106.90 | 0.00 | 0.00 | 1.83 | 1.74 % | 50,076,910 | 18:59:54 |
| BAC | Bank of America | 39.40 | 0.00 | 0.00 | -0.12 | -0.30 % | 27,831,710 | 18:45:13 |
| COIN | Coinbase Global | 190.90 | 190.81 | 195.00 | 10.97 | 6.10 % | 10,553,298 | 23:00:03 |
| CRM | Salesforce | 276.41 | 0.00 | 0.00 | 0.65 | 0.24 % | 5,216,143 | 19:00:00 |
| DIS | Walt Disney | 96.02 | 0.00 | 0.00 | 0.82 | 0.86 % | 10,109,475 | 18:55:22 |
| DOW | Dow | 55.08 | 0.00 | 0.00 | 0.36 | 0.66 % | 5,511,045 | 17:30:04 |
| GOOGL | Alphabet | 163.4638 | 162.95 | 165.40 | 0.7338 | 0.45 % | 21,085,465 | 23:00:05 |
| GS | Goldman Sachs | 498.74 | 0.00 | 0.00 | 1.82 | 0.37 % | 1,419,727 | 19:00:00 |
| HD | Home Depot | 399.00 | 0.00 | 0.00 | 2.30 | 0.58 % | 2,447,767 | 19:00:00 |
| IBM | International Business M... | 220.25 | 0.00 | 0.00 | -3.18 | -1.42 % | 3,826,836 | 19:00:00 |
| INTC | Intel | 23.83 | 23.70 | 24.00 | -0.09 | -0.38 % | 85,667,880 | 23:00:12 |
| IWM | iShares Russell 2000 | 220.29 | 0.00 | 0.00 | 1.44 | 0.66 % | 23,916,718 | 18:59:59 |
| JNJ | Johnson and Johnson | 161.3107 | 0.00 | 0.00 | -0.0793 | -0.05 % | 7,552,712 | 19:00:00 |
| JPM | JP Morgan Chase | 210.30 | 0.00 | 0.00 | 0.52 | 0.25 % | 7,016,696 | 19:00:00 |
| KO | Coca Cola | 71.85 | 0.00 | 0.00 | 0.45 | 0.63 % | 11,166,628 | 18:59:45 |
| MCD | McDonalds | 303.69 | 0.00 | 0.00 | 0.04 | 0.01 % | 3,448,418 | 18:49:07 |
| META | Meta Platforms | 566.10 | 560.80 | 569.68 | -1.74 | -0.31 % | 9,385,090 | 23:00:03 |
| MRK | Merck | 113.65 | 0.00 | 0.00 | 0.56 | 0.50 % | 11,909,083 | 19:00:00 |
| MSFT | Microsoft | 427.3797 | 427.00 | 429.33 | -3.93 | -0.91 % | 16,082,578 | 23:00:05 |
| MU | Micron Technology | 107.10 | 107.00 | 107.58 | -2.78 | -2.53 % | 42,818,924 | 23:00:05 |
| NKE | Nike | 89.60 | 0.00 | 0.00 | 0.21 | 0.23 % | 9,159,891 | 19:00:00 |
| ORCL | Oracle | 168.41 | 0.00 | 0.00 | 0.31 | 0.18 % | 8,969,076 | 19:00:00 |
| PYPL | PayPal | 77.82 | 77.01 | 81.90 | -2.26 | -2.82 % | 11,576,189 | 23:00:04 |
| QCOM | QUALCOMM | 169.9135 | 166.82 | 171.13 | -2.75 | -1.59 % | 5,870,243 | 23:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 485.90 | 483.16 | 487.00 | -3.57 | -0.73 % | 22,800,084 | 23:00:04 |
| SOXL | Direxion Daily Semicondu... | 37.465 | 0.00 | 0.00 | -2.19 | -5.51 % | 85,148,203 | 19:00:00 |
| SPY | SPDR S&P 500 | 570.67 | 0.00 | 0.00 | -1.63 | -0.28 % | 40,956,357 | 18:59:49 |
| TRV | The Travelers Companies | 236.11 | 0.00 | 0.00 | 0.06 | 0.03 % | 964,451 | 19:00:00 |
| TSLA | Tesla | 261.10 | 260.55 | 261.75 | 6.88 | 2.71 % | 70,838,974 | 23:00:04 |
| V | Visa | 275.09 | 0.00 | 0.00 | 3.40 | 1.25 % | 6,503,113 | 18:59:47 |
| VZ | Verizon Communications | 44.89 | 0.00 | 0.00 | 0.27 | 0.61 % | 15,634,175 | 18:42:29 |
| WBA | Walgreens Boots Alliance | 9.0799 | 8.25 | 9.17 | 0.5599 | 6.57 % | 27,353,118 | 23:00:10 |
| XOM | Exxon Mobil | 115.87 | 0.00 | 0.00 | 3.07 | 2.72 % | 15,936,657 | 18:56:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
