Cotización Grayscale Chainlink (QX) - GLNK | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Grayscale Chainlink Trust (QX) (GLNK) Cotización

Grayscale Chainlink Trust (QX) (GLNK)

69.70

-5.80

(-7.68%)

Cerrado 01 Diciembre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

69.70

Postura de Compra

65.70

Postura de Venta

75.50

Volume Operado de la Acción

7,502

69.70 Rango del Día 77.90

27.005 Rango de 52 semanas 219.99

Precio Anterior

75.50

Precio de Apertura

77.90

Hora

Última hora de negociación

Volumen promedio (3 m)

3,867

Volumen financiero

US$ 552,244

Precio Promedio Ponderado

73.6128

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144/A - Report of proposed sale of securities: [Amend]

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-4.29	-5.79808082173	73.99	84.87	67.01	5125	73.57147359	CS
4	26.7	62.0930232558	43	90	27.82	7579	55.95199524	CS
12	28.86	70.666013712	40.84	90	27.82	3867	55.16201347	CS
26	-57.3	-45.1181102362	127	142	27.005	2933	63.99646938	CS
52	23.44	50.6701253783	46.26	219.99	27.005	3608	81.00116169	CS
156	61.7	771.25	8	219.99	5.05	2617	57.82143989	CS
260	61.7	771.25	8	219.99	5.05	2617	57.82143989	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

LoveThemStocks

LoveThemStocks 11 minutos hace

According to the information I looked up, Amprius does have their battery that's better than graphite. But this new article says "reportedly". When I Googled this same information, there's nothing that says "reportedly" to it but they DO have a battery that's better than graphite. Someone needs to g

BurgerKing82

BurgerKing82 20 minutos hace

knrorrel

knrorrel 23 minutos hace

$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

h. ttps://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantu

knrorrel

knrorrel 26 minutos hace

wow that's great and fantastic - with NVIDIA

knrorrel

knrorrel 27 minutos hace

$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-

BurgerKing82

BurgerKing82 28 minutos hace

Could run again soon?

CanItBThisEZ2Make

CanItBThisEZ2Make 33 minutos hace

BEST SELLERS RANK (BSR) IS 348 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

BurgerKing82

BurgerKing82 34 minutos hace

TrendTrade2016

TrendTrade2016 40 minutos hace

62 in a few months clown watch and learn...follow my plays and dream that you knew how to do what i do...u lost your money trying to trade

racerdave42

racerdave42 44 minutos hace

yes, very much so

BurgerKing82

BurgerKing82 44 minutos hace

Gotta say,the chart is intriguing.

TrendTrade2016

TrendTrade2016 47 minutos hace

I'm always first to find the monsters....clown watch and learn

Kyle279

Kyle279 1 hora hace

FINRA has been taking forever in 2024 on ticker changes. It's not managements fault. I'm in a few tickers where it's been submitted 6 months or more. It's ridiculous. But part of standard govt agency inefficiencies.

FMDK

FMDK 1 hora hace

Even under the best of circumstances, MVNT's management is not capable of moving the company forward. When will this miserable management finally pull the ripcord?

PC retired

PC retired 1 hora hace

I think that may have been me. I will check later as i am quite busy now.

capgain

capgain 1 hora hace

A lot of trash will be removed from DC soon, but too much will remain there for now.

capgain

capgain 1 hora hace

Works for me also.

capgain

capgain 1 hora hace

That's a shame, I'm devastated!

SkeBallLarry

SkeBallLarry 2 horas hace

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 2 horas hace

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 2 horas hace

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 2 horas hace

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

BurgerKing82

BurgerKing82 2 horas hace

Most volume in a year .. potential here?

Grayscale Chainlink (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones