Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.71 | 227.70 | 227.71 | 0.19 | 0.08 % | 21,810,603 | 14:53:31 |
| AMD | Advanced Micro Devices | 164.565 | 164.56 | 164.57 | -2.93 | -1.75 % | 23,351,428 | 14:53:31 |
| AMZN | Amazon.com | 188.00 | 188.00 | 188.01 | -3.16 | -1.65 % | 26,501,420 | 14:53:30 |
| AXP | American Express | 271.38 | 0.00 | 0.00 | 3.23 | 1.20 % | 1,350,306 | 14:53:31 |
| BA | Boeing | 156.13 | 0.00 | 0.00 | 1.55 | 1.00 % | 5,745,471 | 14:53:29 |
| BABA | Alibaba | 107.505 | 0.00 | 0.00 | 2.44 | 2.32 % | 46,838,745 | 14:53:31 |
| BAC | Bank of America | 39.37 | 0.00 | 0.00 | -0.15 | -0.38 % | 18,228,859 | 14:53:30 |
| COIN | Coinbase Global | 191.5604 | 191.54 | 191.66 | 11.63 | 6.46 % | 9,106,814 | 14:53:31 |
| CRM | Salesforce | 276.28 | 0.00 | 0.00 | 0.52 | 0.19 % | 3,470,858 | 14:53:30 |
| DIS | Walt Disney | 96.159 | 0.00 | 0.00 | 0.959 | 1.01 % | 7,649,604 | 14:53:32 |
| DOW | Dow | 54.94 | 0.00 | 0.00 | 0.22 | 0.40 % | 3,412,217 | 14:53:29 |
| GOOGL | Alphabet | 163.925 | 163.92 | 163.93 | 1.20 | 0.73 % | 13,497,466 | 14:53:31 |
| GS | Goldman Sachs | 498.21 | 0.00 | 0.00 | 1.29 | 0.26 % | 979,391 | 14:53:31 |
| HD | Home Depot | 400.21 | 0.00 | 0.00 | 3.51 | 0.88 % | 1,598,458 | 14:53:28 |
| IBM | International Business M... | 221.34 | 0.00 | 0.00 | -2.09 | -0.94 % | 2,447,762 | 14:53:32 |
| INTC | Intel | 23.925 | 23.92 | 23.93 | 0.005 | 0.02 % | 62,132,289 | 14:53:31 |
| IWM | iShares Russell 2000 | 220.40 | 0.00 | 0.00 | 1.55 | 0.71 % | 19,629,829 | 14:53:32 |
| JNJ | Johnson and Johnson | 161.705 | 0.00 | 0.00 | 0.315 | 0.20 % | 2,819,550 | 14:53:32 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | 0.42 | 0.20 % | 3,781,107 | 14:53:24 |
| KO | Coca Cola | 71.945 | 0.00 | 0.00 | 0.545 | 0.76 % | 6,790,601 | 14:53:27 |
| MCD | McDonalds | 304.455 | 0.00 | 0.00 | 0.805 | 0.27 % | 2,034,602 | 14:53:32 |
| META | Meta Platforms | 567.03 | 566.95 | 567.10 | -0.81 | -0.14 % | 6,342,580 | 14:53:26 |
| MRK | Merck | 113.595 | 0.00 | 0.00 | 0.505 | 0.45 % | 7,633,848 | 14:53:32 |
| MSFT | Microsoft | 427.87 | 427.87 | 427.91 | -3.44 | -0.80 % | 10,381,936 | 14:53:32 |
| MU | Micron Technology | 108.0301 | 108.03 | 108.04 | -1.85 | -1.68 % | 34,813,229 | 14:53:32 |
| NKE | Nike | 89.56 | 0.00 | 0.00 | 0.17 | 0.19 % | 6,511,512 | 14:53:32 |
| ORCL | Oracle | 169.08 | 0.00 | 0.00 | 0.98 | 0.58 % | 6,227,987 | 14:53:32 |
| PYPL | PayPal | 77.835 | 77.83 | 77.84 | -2.25 | -2.80 % | 9,369,160 | 14:53:30 |
| QCOM | QUALCOMM | 170.31 | 170.30 | 170.33 | -2.35 | -1.36 % | 3,659,469 | 14:53:31 |
| QQQ | Invesco QQQ Trust Series 1 | 486.99 | 486.99 | 487.00 | -2.48 | -0.51 % | 19,712,971 | 14:53:32 |
| SOXL | Direxion Daily Semicondu... | 37.848 | 0.00 | 0.00 | -1.80 | -4.54 % | 78,689,153 | 14:53:32 |
| SPY | SPDR S&P 500 | 571.75 | 0.00 | 0.00 | -0.55 | -0.10 % | 30,476,859 | 14:53:32 |
| TRV | The Travelers Companies | 236.51 | 0.00 | 0.00 | 0.46 | 0.19 % | 492,246 | 14:53:32 |
| TSLA | Tesla | 259.92 | 259.92 | 259.94 | 5.70 | 2.24 % | 62,862,460 | 14:53:28 |
| V | Visa | 275.405 | 0.00 | 0.00 | 3.72 | 1.37 % | 4,846,695 | 14:53:32 |
| VZ | Verizon Communications | 44.835 | 0.00 | 0.00 | 0.215 | 0.48 % | 10,196,848 | 14:53:32 |
| WBA | Walgreens Boots Alliance | 9.035 | 9.03 | 9.04 | 0.515 | 6.04 % | 23,070,433 | 14:53:26 |
| XOM | Exxon Mobil | 115.82 | 0.00 | 0.00 | 3.02 | 2.68 % | 9,316,038 | 14:53:32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
