Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.55 | 227.54 | 227.56 | 0.03 | 0.01 % | 33,735,354 | 15:42:11 |
| AMD | Advanced Micro Devices | 164.31 | 164.30 | 164.37 | -3.18 | -1.90 % | 26,578,447 | 15:42:44 |
| AMZN | Amazon.com | 187.82 | 187.81 | 187.83 | -3.34 | -1.75 % | 35,100,877 | 15:41:58 |
| AXP | American Express | 271.06 | 0.00 | 0.00 | 2.91 | 1.09 % | 2,229,079 | 15:42:29 |
| BA | Boeing | 156.18 | 0.00 | 0.00 | 1.60 | 1.04 % | 7,490,469 | 15:41:26 |
| BABA | Alibaba | 106.71 | 0.00 | 0.00 | 1.64 | 1.56 % | 49,160,101 | 15:42:48 |
| BAC | Bank of America | 39.3999 | 0.00 | 0.00 | -0.1201 | -0.30 % | 27,549,792 | 15:39:48 |
| COIN | Coinbase Global | 191.10 | 191.02 | 191.15 | 11.17 | 6.21 % | 10,476,380 | 15:42:41 |
| CRM | Salesforce | 276.3255 | 0.00 | 0.00 | 0.5655 | 0.21 % | 5,209,022 | 15:41:25 |
| DIS | Walt Disney | 96.01 | 0.00 | 0.00 | 0.81 | 0.85 % | 9,829,092 | 15:41:26 |
| DOW | Dow | 55.08 | 0.00 | 0.00 | 0.36 | 0.66 % | 5,480,222 | 15:33:12 |
| GOOGL | Alphabet | 163.69 | 163.65 | 163.75 | 0.96 | 0.59 % | 20,029,605 | 15:41:26 |
| GS | Goldman Sachs | 498.51 | 0.00 | 0.00 | 1.59 | 0.32 % | 1,404,740 | 15:40:27 |
| HD | Home Depot | 399.53 | 0.00 | 0.00 | 2.83 | 0.71 % | 2,418,301 | 15:42:36 |
| IBM | International Business M... | 220.42 | 0.00 | 0.00 | -3.01 | -1.35 % | 3,820,332 | 15:41:56 |
| INTC | Intel | 23.86 | 23.85 | 23.87 | -0.06 | -0.25 % | 79,528,054 | 15:42:50 |
| IWM | iShares Russell 2000 | 220.21 | 0.00 | 0.00 | 1.36 | 0.62 % | 22,501,161 | 15:42:30 |
| JNJ | Johnson and Johnson | 161.38 | 0.00 | 0.00 | -0.01 | -0.01 % | 7,546,274 | 15:38:13 |
| JPM | JP Morgan Chase | 210.50 | 0.00 | 0.00 | 0.72 | 0.34 % | 6,441,681 | 15:42:16 |
| KO | Coca Cola | 71.79 | 0.00 | 0.00 | 0.39 | 0.55 % | 10,812,447 | 15:18:55 |
| MCD | McDonalds | 303.69 | 0.00 | 0.00 | 0.04 | 0.01 % | 3,414,585 | 15:42:18 |
| META | Meta Platforms | 567.36 | 566.40 | 566.63 | -0.48 | -0.08 % | 9,103,102 | 15:42:48 |
| MRK | Merck | 113.51 | 0.00 | 0.00 | 0.42 | 0.37 % | 11,822,087 | 15:41:26 |
| MSFT | Microsoft | 427.61 | 427.58 | 427.74 | -3.70 | -0.86 % | 15,961,759 | 15:37:37 |
| MU | Micron Technology | 107.32 | 107.30 | 107.31 | -2.56 | -2.33 % | 40,668,843 | 15:42:26 |
| NKE | Nike | 89.40 | 0.00 | 0.00 | 0.01 | 0.01 % | 8,655,881 | 15:39:14 |
| ORCL | Oracle | 168.66 | 0.00 | 0.00 | 0.56 | 0.33 % | 8,683,582 | 15:41:49 |
| PYPL | PayPal | 77.7301 | 77.73 | 77.89 | -2.35 | -2.93 % | 11,471,759 | 15:42:11 |
| QCOM | QUALCOMM | 170.10 | 169.95 | 170.10 | -2.56 | -1.48 % | 5,859,510 | 15:41:26 |
| QQQ | Invesco QQQ Trust Series 1 | 486.03 | 486.00 | 486.05 | -3.44 | -0.70 % | 22,440,492 | 15:42:50 |
| SOXL | Direxion Daily Semicondu... | 37.4402 | 0.00 | 0.00 | -2.21 | -5.57 % | 84,430,507 | 15:42:48 |
| SPY | SPDR S&P 500 | 570.87 | 0.00 | 0.00 | -1.43 | -0.25 % | 40,451,004 | 15:42:50 |
| TRV | The Travelers Companies | 236.11 | 0.00 | 0.00 | 0.06 | 0.03 % | 957,408 | 15:00:04 |
| TSLA | Tesla | 260.3428 | 260.34 | 260.43 | 6.12 | 2.41 % | 70,207,601 | 15:42:47 |
| V | Visa | 275.17 | 0.00 | 0.00 | 3.48 | 1.28 % | 6,423,612 | 15:41:12 |
| VZ | Verizon Communications | 44.87 | 0.00 | 0.00 | 0.25 | 0.56 % | 15,625,247 | 15:40:40 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.04 | 9.05 | 0.52 | 6.10 % | 27,317,822 | 15:42:44 |
| XOM | Exxon Mobil | 115.94 | 0.00 | 0.00 | 3.14 | 2.78 % | 15,878,462 | 15:40:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
