Cotización Los Andes Copper (QX) - LSANF | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Los Andes Copper Ltd (QX) (LSANF) Cotización

Los Andes Copper Ltd (QX) (LSANF)

6.25

0.25

(4.17%)

Cerrado 29 Septiembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

6.25

Postura de Compra

5.56

Postura de Venta

6.90

Volume Operado de la Acción

32,200

6.00 Rango del Día 6.25

5.82 Rango de 52 semanas 9.7343

Capitalización de Mercado [m]

Precio Anterior

6.00

Precio de Apertura

6.00

Hora

Última hora de negociación

Volumen financiero

US$ 197,741

Precio Promedio Ponderado

6.141

Volumen promedio (3 m)

4,173

Acciones en circulación

29,519,095

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-2,482.35

Beneficio por acción (BPA)

-0

turnover

-

Beneficio neto

-100k

Sector

Copper Ores

Industria

Copper Ores

Sitio web

www.losandescopper.com

Sede

Vancouver, British Columbia, Can

Fundado

-

Los Andes Copper Ltd (QX) is listed in the Copper Ores sector of the OTCMarkets with ticker LSANF. The last closing price for Los Andes Copper (QX) was US$6. Over the last year, Los Andes Copper (QX) shares have traded in a share price range of US$ 5.82 to US$ 9.7343.

Los Andes Copper (QX) currently has 29,519,095 shares in issue. The market capitalisation of Los Andes Copper (QX) is US$177.11 million. Los Andes Copper (QX) has a price to earnings ratio (PE ratio) of -2482.35.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.37	6.2925170068	5.88	6.25	5.88	5700	5.99894737	CS
4	-0.89	-12.4649859944	7.14	7.14	5.85	2774	6.18365324	CS
12	-0.25	-3.84615384615	6.5	7.39	5.82	4173	6.42965246	CS
26	-1.89	-23.2186732187	8.14	8.2	5.82	3062	6.93778988	CS
52	-2.61	-29.4582392777	8.86	9.7343	5.82	3028	7.61526405	CS
156	-0.0958	-1.50965993255	6.3458	14.03	5.82	2539	9.54683557	CS
260	5.99	2303.84615385	0.26	14.03	0.13939	2759	7.86334568	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	US$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	US$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	US$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	US$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	US$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	US$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	US$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	US$ 0.0004 (100.00%)	203.21M

capgain

capgain 4 minutos hace

Jerry Lee Lewis (feat. Jeff Healey) - 'Great Balls of Fire'

https://www.youtube.com/watch?v=jH6DjC6ibxM

weedtrader420

weedtrader420 7 minutos hace

Paid investor hub member🤑 XRP STAND BY ME $10 TARGET

Ms Labonte

Ms Labonte 8 minutos hace

$how me the $$$$$$$ $weet$$$

Long Duk Dong

Long Duk Dong 11 minutos hace

"I have been trying to see if SHMP has been making their payments to Hydrenesis but no one is talking. Anyone have contacts down there ?"

My contact says "NO, not in a long time, in fact Hydren was evicted from their premises for non payment"

P-Rawl

P-Rawl 12 minutos hace

Is Jake saying he's going to do things for the benefit of shareholders again? It might be a good time to quote this post from @shoondale , from back in May:
I think the problem is each and every one of you is giving Jake too much credit. Seriously. When he tells you he is going to give you s

Ms Labonte

Ms Labonte 13 minutos hace

Bring it on$weet$$$ I got you$$$

weedtrader420

weedtrader420 13 minutos hace

XRP said IMAGINE $10

FOMO_CEO

FOMO_CEO 14 minutos hace

The corporation has $153 million+ of accumulated losses which should translate into a substantial NOL usable for a reverse merger of a profitable business subject to a tax analysis and ast tax filings. I believe the vast majority of reported numbers need to be restated for crypto at cost less impair

misterfishman

misterfishman 14 minutos hace

#1RULE DONT FALL IN LOVE WITH A STOCK. Especially otc stinky pinkies you get burned all the time for sure.it doesn't matter what you feel about it,it's still an otc stock for a reason your eyes don't fool you the stock is at .0001 and below inspite of all the GREAT NEWS it's a scam stock.

op1

op1 14 minutos hace

A guess would be the freeman deal was very small pieces of ikidron’s plan and won’t matter if the other deals happens
Sounds like Freeman is inexperienced on the finances of
how the revenue sharing business works and is getting poor advice smart gamer bad business man
The key

Ms Labonte

Ms Labonte 15 minutos hace

I$ it Monday yet?

capgain

capgain 15 minutos hace

Jeff Healey - 'Which One' - Ohne Filter 2000

https://www.youtube.com/watch?v=WUQ34Amecos

Ms Labonte

Ms Labonte 15 minutos hace

My boy$ from $wi$$ give it to me$$$

capgain

capgain 18 minutos hace

Yes, I believe Columbia did well. Glad to hear. I was wondering about Lake Toxaway, NC. I know Asheville was hit hard, and this place is southwest of there. We're going to be staying right on this waterfall there in a few weeks. Check it out, looks beautiful.

https://www.youtube.com/w

StayHumble

StayHumble 20 minutos hace

With all the lung cancer deaths(Marlboro cigarettes)$PM will get slammed by a jury so hard

this goes to jury trial, $PM is done & they know it. With all the dead from lung cancer(Marlboro cigarettes) $PM will get slammed by a jury so hard they may not recover. Also they have been mak

floblu14

floblu14 20 minutos hace

Enanta Pharmaceuticals Gains Buy Rating on Strong Clinical Results for EDP-323 - September 26, 2024

In a report released today, Roy Buchanan from JMP Securities reiterated a Buy rating on Enanta Pharmaceuticals (ENTA – Research Report), with a price target of $22.00 .

weedtrader420

weedtrader420 21 minutos hace

ELON said XRP Nobody Does It Better, RACE to buy a Ferrari with SHIBA XRP every car is sold out

StayHumble

StayHumble 21 minutos hace

🟩They've BeenMaking Billions onthe infringedPatent🟩Jury wont forget that either🟩JuryTrial wow
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, PM is done and they know it. With all the dead from lung cancer(M

floblu14

floblu14 25 minutos hace

Enanta Pharmaceuticals Gains Buy Rating on Strong Clinical Results for EDP-323 - September 26, 2024

In a report released today, Roy Buchanan from JMP Securities reiterated a Buy rating on Enanta Pharmaceuticals (ENTA – Research Report), with a price target of $22.00 .

capgain

capgain 25 minutos hace

Great day for Football, Larry. Enjoy.

weedtrader420

weedtrader420 25 minutos hace

XRP 😉HEY JUDE

misterfishman

misterfishman 25 minutos hace

Don't know till it happen.

JohnnyHydrogen

JohnnyHydrogen 27 minutos hace

Senate Bill Would Boost 45Q Tax Credit

https://rbnenergy.com/analyst-insights/senate-bill-would-boost-45q-tax-credit

SkeBallLarry

SkeBallLarry 27 minutos hace

" All is well, Capgain >

The drought is over here, for now ...
Good day on-tap today for Chiefs &
then the Ravens ...
Glad to hear you are ok .. !!

capgain

capgain 31 minutos hace

Watched it, we watch the Five every day. Gutfeld is great and all the news I need to hear a day.

Los Andes Copper (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones