Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.97 | 227.97 | 227.98 | 0.45 | 0.20 % | 19,171,635 | 13:51:04 |
| AMD | Advanced Micro Devices | 164.615 | 164.61 | 164.62 | -2.88 | -1.72 % | 20,854,400 | 13:51:04 |
| AMZN | Amazon.com | 188.22 | 188.22 | 188.24 | -2.94 | -1.54 % | 23,521,358 | 13:51:04 |
| AXP | American Express | 270.875 | 0.00 | 0.00 | 2.73 | 1.02 % | 1,096,062 | 13:51:01 |
| BA | Boeing | 156.22 | 0.00 | 0.00 | 1.64 | 1.06 % | 4,945,251 | 13:51:03 |
| BABA | Alibaba | 107.765 | 0.00 | 0.00 | 2.70 | 2.56 % | 42,929,206 | 13:51:05 |
| BAC | Bank of America | 39.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 15,302,618 | 13:51:04 |
| COIN | Coinbase Global | 191.00 | 190.80 | 191.00 | 11.07 | 6.15 % | 8,117,779 | 13:51:04 |
| CRM | Salesforce | 275.54 | 0.00 | 0.00 | -0.22 | -0.08 % | 2,822,960 | 13:51:05 |
| DIS | Walt Disney | 96.14 | 0.00 | 0.00 | 0.94 | 0.99 % | 6,485,826 | 13:50:57 |
| DOW | Dow | 54.75 | 0.00 | 0.00 | 0.03 | 0.05 % | 2,703,062 | 13:51:02 |
| GOOGL | Alphabet | 164.02 | 164.02 | 164.03 | 1.29 | 0.79 % | 11,519,141 | 13:51:03 |
| GS | Goldman Sachs | 498.785 | 0.00 | 0.00 | 1.87 | 0.38 % | 833,964 | 13:50:37 |
| HD | Home Depot | 399.4475 | 0.00 | 0.00 | 2.75 | 0.69 % | 1,316,628 | 13:50:44 |
| IBM | International Business M... | 221.885 | 0.00 | 0.00 | -1.55 | -0.69 % | 1,842,974 | 13:50:56 |
| INTC | Intel | 23.8833 | 23.88 | 23.89 | -0.0367 | -0.15 % | 55,460,445 | 13:51:05 |
| IWM | iShares Russell 2000 | 220.45 | 0.00 | 0.00 | 1.60 | 0.73 % | 16,930,345 | 13:51:05 |
| JNJ | Johnson and Johnson | 162.33 | 0.00 | 0.00 | 0.94 | 0.58 % | 2,179,679 | 13:51:03 |
| JPM | JP Morgan Chase | 210.90 | 0.00 | 0.00 | 1.12 | 0.53 % | 3,209,149 | 13:50:41 |
| KO | Coca Cola | 71.865 | 0.00 | 0.00 | 0.465 | 0.65 % | 5,457,633 | 13:50:50 |
| MCD | McDonalds | 304.48 | 0.00 | 0.00 | 0.83 | 0.27 % | 1,671,253 | 13:50:49 |
| META | Meta Platforms | 568.93 | 568.88 | 569.00 | 1.09 | 0.19 % | 5,544,593 | 13:50:51 |
| MRK | Merck | 113.055 | 0.00 | 0.00 | -0.035 | -0.03 % | 5,758,723 | 13:51:03 |
| MSFT | Microsoft | 428.355 | 428.31 | 428.38 | -2.96 | -0.69 % | 9,046,487 | 13:51:03 |
| MU | Micron Technology | 108.24 | 108.23 | 108.24 | -1.64 | -1.49 % | 30,730,939 | 13:51:04 |
| NKE | Nike | 89.64 | 0.00 | 0.00 | 0.25 | 0.28 % | 5,310,481 | 13:50:44 |
| ORCL | Oracle | 168.13 | 0.00 | 0.00 | 0.03 | 0.02 % | 4,607,198 | 13:51:05 |
| PYPL | PayPal | 78.066 | 78.06 | 78.07 | -2.01 | -2.51 % | 7,910,327 | 13:50:56 |
| QCOM | QUALCOMM | 170.67 | 170.67 | 170.73 | -1.99 | -1.15 % | 2,886,903 | 13:51:05 |
| QQQ | Invesco QQQ Trust Series 1 | 487.02 | 487.01 | 487.02 | -2.45 | -0.50 % | 16,600,936 | 13:51:05 |
| SOXL | Direxion Daily Semicondu... | 37.76 | 0.00 | 0.00 | -1.89 | -4.77 % | 69,912,751 | 13:51:04 |
| SPY | SPDR S&P 500 | 571.81 | 0.00 | 0.00 | -0.49 | -0.09 % | 23,722,072 | 13:51:05 |
| TRV | The Travelers Companies | 236.50 | 0.00 | 0.00 | 0.45 | 0.19 % | 369,680 | 13:50:57 |
| TSLA | Tesla | 259.5542 | 259.55 | 259.58 | 5.33 | 2.10 % | 54,950,655 | 13:51:04 |
| V | Visa | 275.83 | 0.00 | 0.00 | 4.14 | 1.52 % | 4,040,478 | 13:50:57 |
| VZ | Verizon Communications | 44.845 | 0.00 | 0.00 | 0.225 | 0.50 % | 8,224,043 | 13:51:00 |
| WBA | Walgreens Boots Alliance | 9.075 | 9.07 | 9.08 | 0.555 | 6.51 % | 20,070,996 | 13:51:04 |
| XOM | Exxon Mobil | 115.52 | 0.00 | 0.00 | 2.72 | 2.41 % | 7,348,013 | 13:51:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
