ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
micromobility com Inc (QB)

micromobility com Inc (QB) (MCOM)

0.0108
-0.0025
(-18.80%)
Cerrado 27 Septiembre 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.0108
Postura de Compra
0.0108
Postura de Venta
0.0133
Volume Operado de la Acción
68,894
0.0107 Rango del Día 0.0133
0.0052 Rango de 52 semanas 0.18845
Precio Anterior
0.0133
Precio de Apertura
0.0133
Última hora de negociación
Volumen promedio (3 m)
160,850
Volumen financiero
US$ 786
Precio Promedio Ponderado
0.011416

MCOM Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00076.930693069310.01010.01330.0101664150.01103511CS
4-0.0012-100.0120.01360.00871476400.01144471CS
12-0.0005-4.424778761060.01130.01460.00871608500.01242202CS
260.00458.82352941180.00680.01810.00523721750.01059223CS
52-0.1012-90.35714285710.1120.188450.00526179410.01895728CS
156-0.1012-90.35714285710.1120.188450.00526179410.01895728CS
260-0.1012-90.35714285710.1120.188450.00526179410.01895728CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DMKPQDMK Pharmaceuticals Corporation (CE)
US$ 0.0002
(19,900.00%)
21.86k
FTCHQFarfetch Limited (CE)
US$ 0.0002
(19,900.00%)
382.6k
AVTGFAvanti Gold Corporation (PK)
US$ 0.075
(12,400.00%)
7.1k
AGCZAndes Gold Corp (CE)
US$ 0.0201
(9,950.00%)
5.02k
GNPGGreen Planet Group Inc (CE)
US$ 0.0001
(9,900.00%)
45.21k
SYBRQSynergy Brands Inc (CE)
US$ 0.000001
(-99.96%)
125
SDCCQSmileDirectClub Inc (CE)
US$ 0.000001
(-99.93%)
34.63k
EHVVFEhave Inc (CE)
US$ 0.000001
(-99.80%)
1.5k
GOLQGoLogiq Inc (CE)
US$ 0.0004
(-99.80%)
630
QCKSFQuickstep Holdings Ltd (PK)
US$ 0.0006
(-99.60%)
215
DRNKNoHo Inc (PK)
US$ 0.0003
(0.00%)
237.27M
THBDThird Bench Inc (PK)
US$ 0.0002
(0.00%)
183.32M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
174.63M
ASIIAccredited Solutions Inc (PK)
US$ 0.0006
(-7.69%)
164.51M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0002
(0.00%)
162.65M
Ms Labonte Ms Labonte 4 minutos hace
Rnaz all leg$$ up $weet$$ Breakout
WEET
sctts sctts 4 minutos hace
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
capgain capgain 5 minutos hace
You too, looks like rain and stronger wind in Columbia, nothing too major though. Your niece should be fine.
SkeBallLarry SkeBallLarry 6 minutos hace
" It's going pretty-smooth so far, K2 ~ soon to change, they say " .. !!
GregMM GregMM 7 minutos hace
So you are saying Clive is circumventing the law and SEC rules. That sounds like fines or even prison time. It is probable you need to walk that post back . But hay a guy with rented girls and boat knows best in his own eyes. And by the way hows that $5 guarantee you offered on AABB going. I kno
AABB
Mufaso Mufaso 7 minutos hace
novicetrader- I've posted here on muscle loss prevention multiple times on this board including on Azelpag specifically. I'm not saying there is anything nefarious going on with BIOA. Everyone should come to their own conclusions and invest according to their own goals and risk tolerance.
VERU
capgain capgain 8 minutos hace
We're doing good Larry, just keeping an eye out for a chance of tornado's for a couple more hours. Radar is looking good so far
TRUISM TRUISM 8 minutos hace
All the "race to metric ton" talk should've begun with a quarter or half-ton mark...

Get there first, before trying to shoot for the proverbial moon. 🤔


By dealing in weight, we ignore the questions about how thick or thin the fibers are.
KBLB
ksquared ksquared 10 minutos hace
Excellent news, cap. Stay safe. Enjoy the day.
dennisdave dennisdave 10 minutos hace
NWBO should make it clear what the path forward is to become profitable and leave their victimized attitude of a small biotech that is beaten because it wants to develop a cancer drug. NWBo should start wearing big boy pants with a cash partner and leave the never-ending dilution.
NWBO
ksquared ksquared 10 minutos hace
Howdy, Larry. Batten down the hatches and enjoy the rain.
Hope it gives you folks the soaking you need without destroying anything.
Stay safe.
capgain capgain 11 minutos hace
GM. We're good here, no rain and wind blowing around 33 last I checked.
timberwolf7 timberwolf7 12 minutos hace
This IS the TRUTH and why many on here
hate the few of us telling the TRUTH

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/675/977/original/975d762fc5c62ae8.jpg
ksquared ksquared 12 minutos hace
Morning, Bull. Sounds like you folks did well last night.
Hope things look good this morning.
TWC was showing storm surges in Fort Myers Beach but it was nothing compared to Ian. TG.
Glad this one pretty much missed you.
Helene is a doozy. Take care.
SkeBallLarry SkeBallLarry 13 minutos hace
G'Morning, Capgain ~ 71degs ~ winds >

picking up some ~ lite rain, all soon to increase for sure ..

How is it in your area .. ??
EOT EOT 13 minutos hace
Actually that heart valve that Jon showed us a couple years ago must’ve been 3D printed. (It had to be imo)…They have had enough time to develop much imo

Everyone’s focused on production while great development has been ongoing.
KBLB
AugustaFriends AugustaFriends 14 minutos hace
5:45 a.m. Friday – Augusta faces hurricane-force wind gusts

At 5:37 a.m. Friday, a hurricane-force wind gust of 82 mph was observed at Augusta Regional Airport, according to the National Weather Service.
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutos hace
BEST SELLERS RANK (BSR) IS 689 50 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
Pnypnchr Pnypnchr 15 minutos hace
Absolutely!
TGRP
ksquared ksquared 15 minutos hace
Morning, cap. How's the wind/rain where you are.
Looks like the mess has reached SC but it looks like the worst of it is in the western half of the state.
My niece is in Columbia which appears to be on the edge.
Stay safe and powered on. Good luck.
researcher59 researcher59 15 minutos hace
SMCI option premiums are very high. My strategy with options is mostly to collect the high premiums, not pay them ! Of course if you think SMCI is going to plunge to $200 in the coming weeks then buying out of the money PUTs will be extremely profitable .... I rather think SMCI will continue to be
SMCI
WojD40 WojD40 16 minutos hace
Here's a PR from TauRx in July stating they have been accepted for the 150 day process. My hunch is that MHRA didn't know if they could approve our first-of-its-kind application in the timeframe, so they simply didn't confirm. But there's no question to my mind that the Aug 2nd PR is a strong and de
NWBO
tw0122 tw0122 16 minutos hace
Yang 4.13 flip some
UVIX
Samuel J Samuel J 17 minutos hace
If I am the messed up one shameless granny 👵 what does that make you shameless granny 👵
TGRP

Su Consulta Reciente

Delayed Upgrade Clock