ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Orbia Advance Corporation SAB De CV (PK)

Orbia Advance Corporation SAB De CV (PK) (MXCHY)

1.76
0.01
(0.57%)
Cerrado 14 Diciembre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
1.76
Postura de Compra
1.54
Postura de Venta
2.66
Volume Operado de la Acción
550
1.76 Rango del Día 1.76
1.65 Rango de 52 semanas 4.62
Precio Anterior
1.75
Precio de Apertura
1.76
Última hora de negociación
Volumen promedio (3 m)
2,298
Volumen financiero
US$ 968
Precio Promedio Ponderado
1.76

MXCHY Últimas noticias

Mexichem, S.A.B. de C.V. Launches Tender Offer And Consent Solicitation For 8.750% Senior Notes Due 2019

Mexichem, S.A.B. de C.V. Launches Tender Offer And Consent Solicitation For 8.750% Senior Notes Due 2019 PR Newswire MEXICO CITY, Sept. 7, 2012 MEXICO CITY, Sept. 7, 2012 /PRNewswire/...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10001.76000DR
40.084.76190476191.681.81.6520861.75150255DR
12-0.27-13.30049261082.032.551.6522981.89838824DR
26-1.19-40.33898305082.953.551.6522332.41864458DR
52-2.75-60.97560975614.514.621.6522422.9289649DR
156-3.23-64.72945891784.996.051.6524673.79417981DR
260-3.74-685.56.51.6524173.90092248DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EWGFFEat Well Investment Group Inc (CE)
US$ 0.20
(19,999,900.00%)
30k
HYPFHypower Fuel Inc (CE)
US$ 0.00101
(100,900.00%)
990
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
144.71k
NTRRNeutra Corporation (CE)
US$ 0.0002
(19,900.00%)
10.08M
GGEIGreen Giant Inc (CE)
US$ 0.0001
(9,900.00%)
612
ZSYCSmart Closet Inc (CE)
US$ 0.000001
(-100.00%)
100
NHIQNantHealth Inc (CE)
US$ 0.000001
(-100.00%)
628
EGRNFChina Evergrande Group (CE)
US$ 0.000001
(-99.99%)
3.6k
CPWROcean Thermal Energy Corporation (CE)
US$ 0.000001
(-99.99%)
150k
AUXIFAuxico Red (CE)
US$ 0.000001
(-99.98%)
13k
HMBLHUMBL Inc (PK)
US$ 0.0013
(-13.33%)
678.85M
GTCHGBT Technologies Inc (PK)
US$ 0.00015
(50.00%)
151.71M
RDARRaadr Inc (PK)
US$ 0.0014
(-6.67%)
151.24M
NSAVNet Savings Link Inc (PK)
US$ 0.0007
(40.00%)
146.42M
TONRTonner One World Holdings Inc (PK)
US$ 0.0002
(0.00%)
125.63M
buybyemore buybyemore 4 minutos hace
Hi everyone in here. Just wanted to say how excited I' am about this project! I have been in this thing for about a year and a half and its great to see we are pink current and getting some partners on board. It's amazing how this thing is still so low in price and amazing how much they are coverin
CGAC
mwab52 mwab52 5 minutos hace
Is this what happans win a Good (CEO & Team) plan is put into affect with just a lil bit of Patience? I wonder if (RNVA) is still Undervalued? Can someone try to explain to me how (RNVA) could trade from $2 on a r/s down to .0001? Thoughts? X-mas could look real sweet in (RNVA-Land)........ᾑ
RNVA
Ranb2khz Ranb2khz 5 minutos hace
I Still Believe In Christmas – Anne Wilson (Official Lyric Video)

[yt]kKkFyaRpfUo[/yt]

https://www.youtube.com/watch?v=kKkFyaRpfUo






Ranb2khz Ranb2khz 6 minutos hace
Christmas In Dixie – Alabama (Official Audio)

[yt]vjGbi5nz-8A[/yt]

https://www.youtube.com/watch?v=vjGbi5nz-8A







kgromax kgromax 7 minutos hace
Misiu did recognize publicly contributing to this illegal pump article

It was all a fraud network
CYDY
nowwhat2 nowwhat2 13 minutos hace
And.....There it is !.......* What we have been waiting for now here all week !.......* See post which this replies to *

https://investorshub.advfn.com/uimage/uploads/2024/12/14/lwzweXRP_121212_13_15_1130pm_250_THERE_BO.jpg




The pole vaulter girl
XRPUSD
Iggy_Bot Iggy_Bot 13 minutos hace
Thats all it ever been about. someone say covid
Seminole Red Seminole Red 14 minutos hace
drunk again....

Rep. Nancy Pelosi (D-CA) was hospitalized in Europe on Friday after the 84-year-old fell down the stairs and broke her hip.

Pelosi “tripped going down marble stairs at the Grand Ducal Palace and took a hard fall,” The New York Times reported.
mwab52 mwab52 18 minutos hace
Good morning (RNVA-Land & Team).........🤑😎..........Go (RNVA & Team)
RNVA
gregcod gregcod 21 minutos hace
My guess to why they would want IBAT to ring the opening bell on Dec 17th is that they have high regards for IBAT..I would like to say that IBAT is getting some well deserved attention..Seems So.anyways its an honor.Who will represent IBAT on te 17th?
IBATF
Sammy boy Sammy boy 27 minutos hace
POST OF THE YEAR !
FNMA
THEBEASTMUGABI THEBEASTMUGABI 32 minutos hace
Agree ,ponderosa. Luckily got into NVDA at 400. After the split I moved onto this. Sold last last week at 32.20.  Just got paranoid and took my earnings.  Mines all in a Roth IRA. Bought back in at 29.66.  Same day as JJ. The thing that concerns me is IONQ is way oversold, with no earnings.  That's
IONQ NVDA
jxyzobrien jxyzobrien 43 minutos hace
weekend shadow
https://www.youtube.com/watch?v=KRARkt6d_rQ
MasterBlastr MasterBlastr 52 minutos hace
George Jetson was born in 2022 so it couldn't be him.
BDEZ BDEZ 55 minutos hace
Worse...
BDEZ BDEZ 56 minutos hace
Locked up and or put down...
BDEZ BDEZ 57 minutos hace
Hypocrite punks!!!
BDEZ BDEZ 58 minutos hace
SAD: Mother who lost her son in the "Kids-for-Cash" scheme speaks out

https://x.com/CollinRugg/status/1867634295575085056
BDEZ BDEZ 1 hora hace
https://x.com/KarluskaP/status/1867605037335146533
BDEZ BDEZ 1 hora hace
Yeah no kidding Sem...
BDEZ BDEZ 1 hora hace
Based...
Seminole Red Seminole Red 1 hora hace
cant wait for the standing ovation at the Army/Navy game
Wayne R Wayne R 1 hora hace
This one near me burned a couple years ago, arson.

It should reopen September 2025.

Wait a minute.... How do you know so much about how easily they burn?????!!! 😯

"Cathédrale Saint-Pierre-et-Saint-Paul de Nantes — Wikipédia" https://fr.m.wikipedia

Su Consulta Reciente

Delayed Upgrade Clock