Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.60 | 227.59 | 227.64 | 0.08 | 0.04 % | 33,888,192 | 16:06:49 |
| AMD | Advanced Micro Devices | 164.31 | 164.31 | 164.34 | -3.18 | -1.90 % | 26,980,771 | 16:06:54 |
| AMZN | Amazon.com | 187.8816 | 187.88 | 187.94 | -3.28 | -1.72 % | 35,144,016 | 16:06:58 |
| AXP | American Express | 271.06 | 0.00 | 0.00 | 2.91 | 1.09 % | 2,229,124 | 15:52:26 |
| BA | Boeing | 156.10 | 0.00 | 0.00 | 1.52 | 0.98 % | 7,580,303 | 16:05:05 |
| BABA | Alibaba | 106.97 | 0.00 | 0.00 | 1.90 | 1.81 % | 49,847,414 | 16:06:46 |
| BAC | Bank of America | 39.4099 | 0.00 | 0.00 | -0.1101 | -0.28 % | 27,813,385 | 16:00:18 |
| COIN | Coinbase Global | 191.10 | 191.10 | 191.18 | 11.17 | 6.21 % | 10,480,964 | 16:05:41 |
| CRM | Salesforce | 276.64 | 0.00 | 0.00 | 0.88 | 0.32 % | 5,211,524 | 16:01:45 |
| DIS | Walt Disney | 96.01 | 0.00 | 0.00 | 0.81 | 0.85 % | 9,833,624 | 16:06:52 |
| DOW | Dow | 55.08 | 0.00 | 0.00 | 0.36 | 0.66 % | 5,505,703 | 16:01:53 |
| GOOGL | Alphabet | 163.60 | 163.60 | 163.69 | 0.87 | 0.53 % | 20,659,222 | 16:04:17 |
| GS | Goldman Sachs | 498.51 | 0.00 | 0.00 | 1.59 | 0.32 % | 1,404,757 | 16:05:20 |
| HD | Home Depot | 399.53 | 0.00 | 0.00 | 2.83 | 0.71 % | 2,421,785 | 16:01:47 |
| IBM | International Business M... | 220.40 | 0.00 | 0.00 | -3.03 | -1.36 % | 3,821,507 | 16:03:59 |
| INTC | Intel | 23.87 | 23.86 | 23.87 | -0.05 | -0.21 % | 85,200,407 | 16:06:35 |
| IWM | iShares Russell 2000 | 220.25 | 0.00 | 0.00 | 1.40 | 0.64 % | 22,547,832 | 16:04:58 |
| JNJ | Johnson and Johnson | 161.2501 | 0.00 | 0.00 | -0.1399 | -0.09 % | 7,546,623 | 16:05:44 |
| JPM | JP Morgan Chase | 210.479 | 0.00 | 0.00 | 0.699 | 0.33 % | 7,014,184 | 16:04:33 |
| KO | Coca Cola | 71.79 | 0.00 | 0.00 | 0.39 | 0.55 % | 11,082,963 | 15:18:55 |
| MCD | McDonalds | 303.69 | 0.00 | 0.00 | 0.04 | 0.01 % | 3,414,710 | 16:04:26 |
| META | Meta Platforms | 567.36 | 566.49 | 566.68 | -0.48 | -0.08 % | 9,116,861 | 16:01:47 |
| MRK | Merck | 113.6935 | 0.00 | 0.00 | 0.6035 | 0.53 % | 11,823,524 | 16:04:14 |
| MSFT | Microsoft | 427.48 | 427.48 | 427.54 | -3.83 | -0.89 % | 16,005,973 | 16:05:27 |
| MU | Micron Technology | 107.3005 | 107.30 | 107.31 | -2.58 | -2.35 % | 40,852,625 | 16:06:44 |
| NKE | Nike | 89.44 | 0.00 | 0.00 | 0.05 | 0.06 % | 8,808,634 | 16:03:28 |
| ORCL | Oracle | 168.60 | 0.00 | 0.00 | 0.50 | 0.30 % | 8,965,740 | 16:05:30 |
| PYPL | PayPal | 78.01 | 77.75 | 78.06 | -2.07 | -2.58 % | 11,495,421 | 16:02:06 |
| QCOM | QUALCOMM | 170.02 | 169.76 | 170.10 | -2.64 | -1.53 % | 5,863,242 | 16:05:32 |
| QQQ | Invesco QQQ Trust Series 1 | 486.06 | 486.05 | 486.06 | -3.41 | -0.70 % | 22,684,949 | 16:06:16 |
| SOXL | Direxion Daily Semicondu... | 37.52 | 0.00 | 0.00 | -2.13 | -5.37 % | 84,538,513 | 16:06:58 |
| SPY | SPDR S&P 500 | 570.905 | 0.00 | 0.00 | -1.40 | -0.24 % | 40,694,522 | 16:06:53 |
| TRV | The Travelers Companies | 236.11 | 0.00 | 0.00 | 0.06 | 0.03 % | 964,443 | 15:57:44 |
| TSLA | Tesla | 260.42 | 260.37 | 260.40 | 6.20 | 2.44 % | 70,424,089 | 16:06:55 |
| V | Visa | 275.1699 | 0.00 | 0.00 | 3.48 | 1.28 % | 6,423,940 | 16:03:46 |
| VZ | Verizon Communications | 44.85 | 0.00 | 0.00 | 0.23 | 0.52 % | 15,626,235 | 16:06:04 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.04 | 9.06 | 0.52 | 6.10 % | 27,325,122 | 16:05:04 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | 3.06 | 2.71 % | 15,881,743 | 16:06:38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
