Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.99 | 227.99 | 228.00 | 0.47 | 0.21 % | 10,971,835 | 10:27:42 |
| AMD | Advanced Micro Devices | 164.84 | 164.83 | 164.85 | -2.65 | -1.58 % | 12,327,413 | 10:27:42 |
| AMZN | Amazon.com | 188.26 | 188.25 | 188.26 | -2.90 | -1.52 % | 12,338,592 | 10:27:42 |
| AXP | American Express | 272.28 | 0.00 | 0.00 | 4.13 | 1.54 % | 504,669 | 10:27:35 |
| BA | Boeing | 156.87 | 0.00 | 0.00 | 2.29 | 1.48 % | 2,730,512 | 10:27:41 |
| BABA | Alibaba | 108.4599 | 0.00 | 0.00 | 3.39 | 3.23 % | 27,552,940 | 10:27:41 |
| BAC | Bank of America | 39.82 | 0.00 | 0.00 | 0.30 | 0.76 % | 8,380,215 | 10:27:42 |
| COIN | Coinbase Global | 185.885 | 185.81 | 186.00 | 5.96 | 3.31 % | 4,171,970 | 10:27:41 |
| CRM | Salesforce | 277.185 | 0.00 | 0.00 | 1.43 | 0.52 % | 1,532,840 | 10:27:38 |
| DIS | Walt Disney | 96.6389 | 0.00 | 0.00 | 1.44 | 1.51 % | 3,247,793 | 10:27:39 |
| DOW | Dow | 55.51 | 0.00 | 0.00 | 0.79 | 1.44 % | 1,260,205 | 10:27:42 |
| GOOGL | Alphabet | 164.635 | 164.61 | 164.63 | 1.91 | 1.17 % | 7,192,486 | 10:27:42 |
| GS | Goldman Sachs | 505.25 | 0.00 | 0.00 | 8.33 | 1.68 % | 455,557 | 10:27:23 |
| HD | Home Depot | 402.34 | 0.00 | 0.00 | 5.64 | 1.42 % | 620,888 | 10:27:35 |
| IBM | International Business M... | 223.015 | 0.00 | 0.00 | -0.415 | -0.19 % | 839,211 | 10:27:34 |
| INTC | Intel | 23.8584 | 23.85 | 23.86 | -0.0616 | -0.26 % | 36,319,018 | 10:27:38 |
| IWM | iShares Russell 2000 | 221.98 | 0.00 | 0.00 | 3.13 | 1.43 % | 9,426,760 | 10:27:42 |
| JNJ | Johnson and Johnson | 163.32 | 0.00 | 0.00 | 1.93 | 1.20 % | 989,267 | 10:27:42 |
| JPM | JP Morgan Chase | 212.355 | 0.00 | 0.00 | 2.58 | 1.23 % | 1,833,289 | 10:27:37 |
| KO | Coca Cola | 72.145 | 0.00 | 0.00 | 0.745 | 1.04 % | 3,061,542 | 10:27:32 |
| MCD | McDonalds | 306.775 | 0.00 | 0.00 | 3.13 | 1.03 % | 835,474 | 10:27:40 |
| META | Meta Platforms | 566.065 | 566.01 | 566.16 | -1.78 | -0.31 % | 2,827,586 | 10:27:40 |
| MRK | Merck | 113.894 | 0.00 | 0.00 | 0.804 | 0.71 % | 3,081,112 | 10:27:42 |
| MSFT | Microsoft | 430.24 | 430.18 | 430.23 | -1.07 | -0.25 % | 3,802,606 | 10:27:40 |
| MU | Micron Technology | 107.3233 | 107.31 | 107.33 | -2.56 | -2.33 % | 17,929,050 | 10:27:42 |
| NKE | Nike | 89.99 | 0.00 | 0.00 | 0.60 | 0.67 % | 2,570,094 | 10:27:40 |
| ORCL | Oracle | 167.74 | 0.00 | 0.00 | -0.36 | -0.21 % | 2,171,044 | 10:27:42 |
| PYPL | PayPal | 79.13 | 79.13 | 79.14 | -0.95 | -1.19 % | 4,233,070 | 10:27:39 |
| QCOM | QUALCOMM | 171.64 | 171.60 | 171.67 | -1.02 | -0.59 % | 1,570,254 | 10:27:38 |
| QQQ | Invesco QQQ Trust Series 1 | 487.60 | 487.60 | 487.61 | -1.87 | -0.38 % | 8,289,351 | 10:27:42 |
| SOXL | Direxion Daily Semicondu... | 37.8399 | 0.00 | 0.00 | -1.81 | -4.57 % | 39,360,968 | 10:27:42 |
| SPY | SPDR S&P 500 | 573.10 | 0.00 | 0.00 | 0.80 | 0.14 % | 11,378,877 | 10:27:42 |
| TRV | The Travelers Companies | 238.995 | 0.00 | 0.00 | 2.95 | 1.25 % | 195,584 | 10:27:06 |
| TSLA | Tesla | 256.16 | 256.11 | 256.16 | 1.94 | 0.76 % | 28,167,842 | 10:27:40 |
| V | Visa | 277.81 | 0.00 | 0.00 | 6.12 | 2.25 % | 2,450,702 | 10:27:42 |
| VZ | Verizon Communications | 44.82 | 0.00 | 0.00 | 0.20 | 0.45 % | 3,457,591 | 10:27:40 |
| WBA | Walgreens Boots Alliance | 9.055 | 9.05 | 9.06 | 0.535 | 6.28 % | 11,505,327 | 10:27:37 |
| XOM | Exxon Mobil | 115.145 | 0.00 | 0.00 | 2.35 | 2.08 % | 4,081,292 | 10:27:38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
