ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,956.06
0.01%
Dow Jones
43,433.12
-0.43%
US Dollar vs MXN
20.4253
0.08%
Brent Oil
72.305
-0.02%
Bitcoin
85,781.26
2.03%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Wyndham Hotels & Resorts Inc (WH) Cotización

Wyndham Hotels & Resorts Inc

Wyndham Hotels & Resorts Inc (WH)

NYSE
107.50
1.22
(1.15%)
Cerrado 27 Febrero 3:00PM
Delayed by 15 minutes
107.50
0.00
(0.00%)
Fuera de horario: 5:19PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
107.50
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
705,774
106.08 Rango del Día 108.93
67.67 Rango de 52 semanas 113.07
Capitalización de Mercado [m]
8.358B
Precio Anterior
106.28
Precio de Apertura
106.65
Hora
101255
@
107.5
Última hora de negociación
Volumen financiero
US$ 76,149,726
Precio Promedio Ponderado
107.8953
Volumen promedio (3 m)
763,767
Acciones en circulación
77,745,945
Rendimiento del Dividendo
1.41%
Ratio Precio/Utilidad
28.92
Beneficio por acción (BPA)
3.72
turnover
1.42B
Beneficio neto
289M

Acerca de Wyndham Hotels & Resorts Inc

Wyndham Hotels & Resorts operates 813,000 rooms across over 20 brands predominantely in the economy and midscale segments. Super 8 is the largest brand, representing around 20% of all rooms, with Days Inn (15%) and Ramada (15%) the next two largest brands. During the past several years, the company ... Wyndham Hotels & Resorts operates 813,000 rooms across over 20 brands predominantely in the economy and midscale segments. Super 8 is the largest brand, representing around 20% of all rooms, with Days Inn (15%) and Ramada (15%) the next two largest brands. During the past several years, the company has expanded its extended stay/lifestyle brands, which appeal to travelers seeking to experience the local culture of a given location. Wyndham launched a new extended stay economy scale segment concept in the spring of 2022. The United States represents roughly 60% of total rooms. The company closed its La Quinta acquisition in the second quarter of 2018, adding around 90,000 rooms at the time the deal closed. Mostrar más

Sector
Hotels And Motels
Industria
Hotels And Motels
Sitio web
www.wyndhamhotels.com
Sede
Wilmington, Delaware, USA
Fundado
-
Wyndham Hotels & Resorts Inc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker WH. The last closing price for Wyndham Hotels & Resorts was US$106.28. Over the last year, Wyndham Hotels & Resorts shares have traded in a share price range of US$ 67.67 to US$ 113.07.

Wyndham Hotels & Resorts currently has 77,745,945 shares in issue. The market capitalisation of Wyndham Hotels & Resorts is US$8.26 billion. Wyndham Hotels & Resorts has a price to earnings ratio (PE ratio) of 28.92.

WH Últimas noticias

Más noticias

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
13 Febrero 2025
WH (1.15%)

Form 8-K - Current report
Edgar (US Regulatory)
12 Febrero 2025
WH (1.15%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
18 Diciembre 2024
WH (1.15%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
17 Diciembre 2024
WH (1.15%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
12 Diciembre 2024
WH (1.15%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.27-2.9520628329110.77113.07104.89874054108.83504613CS
42.52.38095238095105113.07102.81854273107.80984724CS
129.8410.075773090397.66113.0797.66763767104.26385026CS
2629.3437.538382804578.16113.0775.9173847194.16614439CS
5228.3635.835228708679.14113.0767.6778193783.35760072CS
15621.6725.247582430485.83113.0758.81582039176.20593259CS
26053.699.443413729153.9113.0714.583419468.95031748CS

WH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Wyndham Hotels & Resorts?
El precio actual de las acciones de Wyndham Hotels & Resorts es US$ 107.50
¿Cuántas acciones de Wyndham Hotels & Resorts están en circulación?
Wyndham Hotels & Resorts tiene 77,745,945 acciones en circulación
¿Cuál es la capitalización de mercado de Wyndham Hotels & Resorts?
La capitalización de mercado de Wyndham Hotels & Resorts es USD 8.26B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Wyndham Hotels & Resorts?
Wyndham Hotels & Resorts ha negociado en un rango de US$ 67.67 a US$ 113.07 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Wyndham Hotels & Resorts?
El ratio precio/beneficio de Wyndham Hotels & Resorts es 28.92
¿Cuál es el ratio de efectivo a ventas de Wyndham Hotels & Resorts?
El ratio de efectivo a ventas de Wyndham Hotels & Resorts es 5.89
¿Cuál es la moneda de reporte de Wyndham Hotels & Resorts?
Wyndham Hotels & Resorts presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Wyndham Hotels & Resorts?
El último ingresos anual de Wyndham Hotels & Resorts es USD 1.42B
¿Cuál es el último beneficio anual de Wyndham Hotels & Resorts?
El último beneficio anual de Wyndham Hotels & Resorts es USD 289M
¿Cuál es la dirección registrada de Wyndham Hotels & Resorts?
La dirección registrada de Wyndham Hotels & Resorts es 3411 SILVERSIDE ROAD, TATNALL BUILDING STE 104, WILMINGTON, DELAWARE, 19810
¿Cuál es la dirección del sitio web de Wyndham Hotels & Resorts?
La dirección del sitio web de Wyndham Hotels & Resorts es www.wyndhamhotels.com
¿En qué sector industrial opera Wyndham Hotels & Resorts?
Wyndham Hotels & Resorts opera en el sector HOTELS AND MOTELS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HTBHomeTrust Bancshares Inc
US$ 36.70
(44.89%)
27.34k
GOTUGaotu Techedu Inc
US$ 3.33
(31.62%)
15.1M
MPLNChurchill Capital Corp III
US$ 23.51
(19.89%)
304.99k
INVXInnovex International Inc
US$ 18.94
(17.35%)
866.53k
XPEVXPeng Inc
US$ 21.995
(14.98%)
28.94M
ZVIAZevia PBC
US$ 2.30
(-29.45%)
2.51M
VTEXVTEX
US$ 4.70
(-21.54%)
3.34M
AAPAdvance Auto Parts
US$ 37.691
(-17.85%)
8.84M
ZIPZipRecruiter Inc
US$ 5.66
(-15.90%)
1.82M
CYDChina Yuchai International Ltd
US$ 20.61
(-15.39%)
1.22M
NIONIO Inc
US$ 4.725
(10.66%)
121.74M
LYGLloyds Banking Group Plc
US$ 3.665
(3.24%)
90.94M
FFord Motor Company
US$ 9.475
(0.58%)
87.94M
NUNu Holdings Ltd
US$ 11.485
(2.45%)
75.64M
BBDBanco Bradesco SA
US$ 2.01
(-2.90%)
45.43M

WH Discussion

Ver más
StockLogistics StockLogistics 2 años hace
Gap 21.60 near term entire publicly traded hotel industry to retest 2020 lows major issues with customer trust in large group reservations the cascade catalyst, think SVP and FRC fiascos, major investors will pull out, worst time of year for it, a perfect storm for major SP decrease
👍️0
whytestocks whytestocks 6 años hace
News: $WH Days Inn by Wyndham and Starlight Children's Foundation Team Up to Debut New Design-A-Gown Contest for Pediatric Hospital Patients Nationwide

PARSIPPANY, N.J. , July 2, 2019 /PRNewswire/ -- Days Inn ® by Wyndham is looking to bring some extra sunshine to those who need it most this summer, teaming up with Starlight Children's Foundation to launch its latest design-a-gown contest. Open now, the contest invites Days In...

Got this from https://marketwirenews.com/news-releases/days-inn-by-wyndham-and-starlight-children-s-foundation-team-up-8445832.html
👍️0
dirkv dirkv 10 años hace
WSP Holdings Ltd. ADS reaches new 52-week Low


Shares of WSP Holdings Ltd. ADS (NYE:WH) hit a new 52-week Low today, currently trading at $0.64.

In the past 52 weeks, WSP Holdings Ltd. ADS has traded between a low of $0.6499 and a high of $2.89 and is now trading 78% below that high.

WSP Holdings Ltd. ADS shares have a 50-day moving average of $0.84143 and a 200-day moving average of $2.0163.


About WSP Holdings Ltd. ADS: WSP Holdings Ltd through its subsidiaries, manufactures seamless Oil Country Tubular Goods, including casing, tubing and drill pipes used for oil and natural gas exploration, drilling and extraction.
👍️0
@MomoPicks @MomoPicks 11 años hace
lol
👍️0
willlbone willlbone 11 años hace
In at 75 out at 90 cents three days ago and moved on. Still holding?
👍️0
@MomoPicks @MomoPicks 11 años hace
My ribs hurt every time i read this comment. Your a chump, don't play with sharks. $$$$$$$$$$$$$$$$$$$$$$$
👍️0
@MomoPicks @MomoPicks 11 años hace
Your pickle slicer doesn't seem to be working. Ill buy you a new one ;)
👍️0
dirkv dirkv 11 años hace
CEO Longhua Piao holds a (majority) 50.9% of the O/S, or 10.4 million shares.

UMW Holdings maintains a 4.6 million share position in WH, which is 22.5% of the O/S. Their cost basis is approximately $7 per share. Group CEO and President of UMW, Syed Hisham Bin Syed Wazir, is also Vice Chairman of WH.

Oaktree Capitol (OAK) holds 6.9% of the O/S, or 1.41 million shares. Oaktree Managing Director Dennis Zhu is also a WH Director, and is on the independent committee to review the going private proposal. Oaktree Capital is the world's largest manager of distressed debt. Other than Sina (SINA) and Melco (MPEL), Oaktree currently has no other US-listed Chinese investments.

Shares Outstanding: 20.44M
Float: 2.55M
👍️0
dirkv dirkv 11 años hace
Dear ***

Following the announcement that the going private transaction was terminated, the company put out a news release yesterday stating that it has received notice from the NYSE that it is not in compliance with continued listing standards because it has not filed its annual report on Form 20-F on a timely basis. The Company is working on the audit and expects to file the 20-F in August 2014, which is within the standard 6 month window that the NYSE gives listed companies to regain compliance.


I have confirmed with management that they have not sold any shares, and that their holdings are consistent with the amounts reported on the latest Form 20-F.



Sincerely,





👍️0
@MomoPicks @MomoPicks 11 años hace
its only 750$. wont kill me if i loose half. good luck on your .40 purchase :)
👍️0
willlbone willlbone 11 años hace
Double bottom at 40 cents.
👍️0
@MomoPicks @MomoPicks 11 años hace
grabbed at .71 havent lost a finger. YET lol
👍️0
willlbone willlbone 11 años hace
Happy Tiananmen square day.
👍️0
willlbone willlbone 11 años hace
Do it. Put your finger in the pickle slicer.
👍️0
@MomoPicks @MomoPicks 11 años hace
below .90!! so freakin tempting.
GLTA
👍️0
UpTickMeA$AP UpTickMeA$AP 11 años hace
Pretty weak bounce today before more tanking. Something is better than nothing..



Glta
👍️0
UpTickMeA$AP UpTickMeA$AP 11 años hace
Chomp. Be healed my tick!

137
👍️0
christiane christiane 11 años hace
Only 2 more days for 20-F.
👍️0
christiane christiane 11 años hace
I just received the confirmation we will get news next week:

Dear XXX,

WSP has not yet filed the annual report and the going private transaction is still active. The Company provided an update on September 27th that it has made substantial progress in its audit for the year ended December 31, 2012 and still anticipates filing its annual report on Form 20-F in October 2013.

Thank you,
Elaine Ketchmere, CFA
Compass Investor Relations
+1 310-528-3031
Email: eketchmere@compass-ir.com
👍️0
christiane christiane 11 años hace
every day a higher high, close en volume:
2013/10/25 2.10 2.27 2.07 2.17 49,742
2013/10/24 2.03 2.14 2.00 2.12 12,542
2013/10/23 2.06 2.06 2.04 2.04 590
👍️0
gmarc66 gmarc66 12 años hace
thanks
👍️0
gmarc66 gmarc66 12 años hace
ok thanks
👍️0
DFRANK1970 DFRANK1970 12 años hace
This is possibly why the major drop in PPS:

http://seekingalpha.com/article/1609142-wsp-holdings-will-reward-short-sellers-soon

Recommendation: Short WSP Holdings (NYSE: WH)

Catalysts: NYSE Delisting; termination of merger agreement after August 21; failure to obtain waivers for credit facilities from the bank

6-Month Target Price: $1.5 or less

Thesis

WSP Holdings (WH) is likely to terminate the merger agreement within a month. Judging by the current prices, investors seem to be confident that the deal will not fall through. However, the stock follows the exact trajectory that China Advanced Construction Material (CADC) took a year ago before CADC cancelled the going-private deal. Furthermore, the company has been in breach of the debt covenants since June 2012 and whether the company is a going concern remains a question. Last but not least, the stock is likely to be delisted from NYSE because the company may fail to file its annual report within the 6-month grace period. If any one of the three events occurs, the shares are likely to trade below the price level immediately before the announcement of the going-private offer.
👍️0
hebercreeper hebercreeper 12 años hace
http://seekingalpha.com/article/1609142-wsp-holdings-will-reward-short-sellers-soon?v=1375982518&source=tracking_notify
👍️0
gmarc66 gmarc66 12 años hace
Anyone know why the big drop?
👍️0
willlbone willlbone 12 años hace
Nice drop today. Current $1.90 on low volume. Why the drop?
👍️0
hebercreeper hebercreeper 12 años hace
Yeah, that Wuxi slitch really put out yo.
👍️0
tbirdman tbirdman 12 años hace
WHoop der it is...

http://www.sec.gov/Archives/edgar/data/1418225/000104746913003059/0001047469-13-003059-index.htm

👍️0
gothmog gothmog 12 años hace
It´s time to look again
👍️0
Scandle34 Scandle34 12 años hace
they seemed to be going nowhere, joe was going to sue them, the financials were late, etc. I sold. I looked later and they had gotten rid of the part of the business they'd been so boastful of, so I never looked again.
👍️0
BiotechValues BiotechValues 12 años hace
Yes.

Still here- this took longer than I guess it was goin go, but I kind forgot about it. Been busy with real estate lately- at least I know what I'm buying then.


👍️0
bogey999 bogey999 12 años hace
Could you loan a brother some o dat cash??
👍️0
gothmog gothmog 12 años hace
for a good reason?
👍️0
Scandle34 Scandle34 12 años hace
I stopped looking at siaf yesrs ago
👍️0
gothmog gothmog 12 años hace
Is SIAF nothing for you?

Even if you don´t want to hold it for a longer time, there are plenty of catalysts ahead with the upcoming listing in Sweden.

👍️0
Scandle34 Scandle34 12 años hace
So lets find another one!
👍️0
gothmog gothmog 12 años hace
sweet!!!

Thank you guys for the DD. I needed very lillte work to reap a nice 1 bagger on this one
👍️0
tbirdman tbirdman 12 años hace
Amazing, even after an 85% + move today how completely ignored this stock is. Fine by me, lol...sold 1/2 my position today at 2.94 from a 1.28 average.
👍️0
hebercreeper hebercreeper 12 años hace
CSP, you still holding?
👍️0
Scandle34 Scandle34 12 años hace
amen. More than made up for LPH ;)
👍️0
Huggy Bear Huggy Bear 12 años hace
I had some 1.26's but cashed them long ago for a double. Great job gang and congrats to all.
👍️0
tbirdman tbirdman 12 años hace
Profits are profits!
👍️0
Scandle34 Scandle34 12 años hace
I was only dumb enough to have limit sells in at 2.19 and 2.75. But that was only a little money left on the table...
👍️0
tbirdman tbirdman 12 años hace
The best part about today's news, is some dumbo had a taken a substantial short position over the past few weeks, LOL.
👍️0
Scandle34 Scandle34 12 años hace
yes
👍️0
tbirdman tbirdman 12 años hace
Golden turd herder award to you sir!
👍️0
hebercreeper hebercreeper 12 años hace
lol, I can tell you're disappointed. Deep down, I really wanted $4.

I make an effort to only polish the quality turds.

👍️0
tbirdman tbirdman 12 años hace
Wheeeeeeeeee!!!!!!
👍️0
hebercreeper hebercreeper 12 años hace
WHeeeeeeeeeeeeeeee!

👍️0
king888 king888 12 años hace
Thanks TBird and Heber for this idea & DD . I have been holdings this since last June :)
👍️0

Su Consulta Reciente

NYSE
WH
Wyndham Hotels & Resorts
NASDAQ
PROP
Prairie Operating
AMEX
DBE
Invesco DB Energy
NYSE
FNV
Franco Nevada
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios