ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CI Short Term Government Bond Index Class ETF

CI Short Term Government Bond Index Class ETF (FGB)

18.44
-0.02
(-0.11%)
Cerrado 13 Diciembre 3:12PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
18.44
Postura de Compra
18.43
Postura de Venta
18.45
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
18.46
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

FGB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LOOPLoop Industries Inc
US$ 1.83
(48.78%)
8.51M
SPISPI Energy Company Ltd
US$ 0.4665
(33.29%)
10.26M
PRLHPearl Holdings Acquisition Corporation
US$ 15.555
(31.93%)
203.18k
AVLDirexion Daily AVGO Bull 2X Shares
US$ 29.45
(30.25%)
2.97k
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.90
(28.57%)
14
RPTXRepare Therapeutics Inc
US$ 2.38
(-40.05%)
70.76k
CADLCandel Therapeutics Inc
US$ 6.73
(-31.33%)
240.78k
IZTCInvizyne Technologies Inc
US$ 12.00
(-23.13%)
100
INOInovio Pharmaceuticals Inc New
US$ 2.91
(-22.61%)
11.98k
LNKBLINKBANCORP Inc
US$ 6.01
(-22.35%)
4
SPISPI Energy Company Ltd
US$ 0.4665
(33.29%)
10.26M
LICNLichen China Limited
US$ 0.2212
(12.91%)
9.32M
LOOPLoop Industries Inc
US$ 1.82
(47.97%)
8.51M
LAESSEALSQ Corporation
US$ 1.61
(-12.97%)
3.54M
TRUGTruGolf Holdings Inc
US$ 0.6587
(26.94%)
1.94M
jeff66 jeff66 2 minutos hace
well put. never heard money put like that. I like that. everyone has lost money at some point. i did sit back on 100.00 with 1 stock just to watch it. ended up going to 60k 3 years later. u never know
HMBL
befast befast 2 minutos hace
Hil trying to pump the stock to avoid the second haircut. Not much substance though : 224% increase, but unknown baseline (impossible to find these "digital revenues" in Q3 report) was probably very small, so a triple on nothing is still nothing. If it were significant, I am sure Hil would have ment
DBGI
glenn1919 glenn1919 2 minutos hace
ALBT............................https://stockcharts.com/h-sc/ui?s=ALBT&p=W&b=5&g=0&id=p86431144783
ALBT
capgain capgain 3 minutos hace
Oh no Larry, I forgot about that lol Hope my luck changes for the better today. :)
Silent_Insomniac10k Silent_Insomniac10k 3 minutos hace
Tobin Shilke and Mark J. Foley. Got it. I'll nope out of all deals involving them from now on.
RVNC
sab63090 sab63090 4 minutos hace
Mike:$8.70 to $9.00 to break it.

I agree that it needs to break the down slant line which hits around ...the shorts & market maker have had very good control up to right now....hell May break loose at anytime! I've been frustrated, but still believe the downside is limited and the up
AVXL
DocLee DocLee 4 minutos hace
HyGro, your suggestion and comment are irrelevant as it has never been disputed that PFS was the initial endpoint, so I wonder whether you have read and understood what I've written. If you have you will know that there is and never has been any intrinsic problem with using PFS as an indicator for
NWBO
JohnnyHydrogen JohnnyHydrogen 4 minutos hace
Regarding the 45Q values going forward:

Currently there is a price of $85 per ton of CO2 capture. However there are strings attached to this concerning hiring practices and things like that. Also there are limitations such as if it is used for oil recovery or not and if it is sequest
FCEL
glenn1919 glenn1919 5 minutos hace
KAPA................................https://stockcharts.com/h-sc/ui?s=KAPA&p=W&b=5&g=0&id=p86431144783
KAPA
jimmybob jimmybob 5 minutos hace
GM FOLKSSSS
StayHumble StayHumble 7 minutos hace
💹GreensNaturalFoods💹doubles $HCWC💹Revenue to $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16
HCWC
Jack_Bolander Jack_Bolander 7 minutos hace
WTM - Jose Crespo, Chief Revenue Officer, says that PLUG doesn't need the $1.6 billion loan.

Plug can always add Debt, Dilution and Toxic Financing as they have in the past.

Hyvia the game changer is yet another MULAG ... only worse.

A writedown ?
PLUG
glenn1919 glenn1919 7 minutos hace
CMRX.........................................https://stockcharts.com/h-sc/ui?s=CMRX&p=W&b=5&g=0&id=p86431144783
CMRX
StayHumble StayHumble 9 minutos hace
💹💹💹wow interest in $PDIV is Growing💹🎃💹💹💹
PDIV
floridaboy floridaboy 9 minutos hace
"Ghost town"
SAPX
StayHumble StayHumble 11 minutos hace
💹🎄$50 POSSIBLE with this💹XPERT info💹https://gncc-capital.com/Highlights.html 💹
GNCP
glenn1919 glenn1919 12 minutos hace
RZLV..................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
RZLV
sab63090 sab63090 12 minutos hace
frrol

For me, the important thing was that the results come from 4 years of history; those results were exceptional if my impression is correct!
AVXL
ksquared ksquared 13 minutos hace
EEK! Thanks for the heads up and GM, Larry.
Must run my errands early.
All the costumed crazies from miles around will be here celebrating Friday the 13th -- the movie.

Come, Nut Jobs.
Just don't come knocking at my door.
diggitydoodle diggitydoodle 14 minutos hace
You need new material if you're gonna keep up with your comedy schtick. 🤣🤣🤣🤣🤣
RNVA!!$$????????????
RNVA
glenn1919 glenn1919 15 minutos hace
INVZ..................https://stockcharts.com/h-sc/ui?s=INVZ&p=W&b=5&g=0&id=p86431144783
INVZ
ChangnoiPlaza ChangnoiPlaza 16 minutos hace
don't call the three musketeers stooges
COOP
capgain capgain 16 minutos hace
I suppose. I moved to a red state a long time ago.

HAGO
ksquared ksquared 17 minutos hace
Remember this story??? Former stripper, murder convict Crystal Mangum confesses to lying about being raped by Duke lacrosse players in 2006
By Richard Pollina Published Dec. 12, 2024, 11:38 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/12/Lacrosse2-1.jpg?resize=600,400&qu
H_L H_L 17 minutos hace
Reading Mr. Szilard's post I am still completely lost about what "the system" is actually for and what it does. Lighting, photovoltaic, a mysterious flywheel engine, magnetic propulsion (?). Is it installed in a private home? Lighting is peanuts in private electricity consumption, there is not much
FLCX

Su Consulta Reciente

Delayed Upgrade Clock