Cotización Bavarian Nordic AS - BV3 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Bavarian Nordic AS (BV3) Cotización

Bavarian Nordic AS (BV3)

31.02

-0.79

( -2.48% )

Actualizado: 14:05:01

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

31.02

Postura de Compra

31.02

Postura de Venta

31.20

Volume Operado de la Acción

23,337

30.30 Rango del Día 32.66

16.70 Rango de 52 semanas 42.77

Capitalización de Mercado [m]

Precio Anterior

31.81

Precio de Apertura

31.88

Hora

Última hora de negociación

13:31:25

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

58,729

Acciones en circulación

78,097,834

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

1.68

Beneficio por acción (BPA)

18.89

turnover

7.06B

Beneficio neto

1.48B

Sector

Pharmaceutical Preparations

Industria

Pharmaceutical Preparations

Sitio web

www.bavarian-nordic.com

Sede

Kvistgaard, Dnk

Fundado

-

Bavarian Nordic AS is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker BV3. The last closing price for Bavarian Nordic AS was 31.81 €. Over the last year, Bavarian Nordic AS shares have traded in a share price range of 16.70 € to 42.77 €.

Bavarian Nordic AS currently has 78,097,834 shares in issue. The market capitalisation of Bavarian Nordic AS is 2.48 € billion. Bavarian Nordic AS has a price to earnings ratio (PE ratio) of 1.68.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-2.04	-6.17059891107	33.06	34.15	30.17	14595	31.80146438	DE
4	-5.32	-14.6395156852	36.34	36.81	30.01	24631	32.62883432	DE
12	7.12	29.7907949791	23.9	42.77	22.01	58729	34.24732359	DE
26	10.22	49.1346153846	20.8	42.77	19.26	29361	33.46134416	DE
52	10.09	48.2083134257	20.93	42.77	16.7	15400	32.97736454	DE
156	-9.78	-23.9705882353	40.8	55.1	16.7	8295	33.86253246	DE
260	-9.78	-23.9705882353	40.8	55.1	16.7	8295	33.86253246	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
7KOCullinan Metals Corp	0.0104 € (52.94%)	40k
0T8BTCTM Kids IT Education Inc	1.17 € (45.34%)	11.25k
1UCCue Biopharma Inc	0.57 € (41.09%)	3k
RT5New World Solutions Inc	0.0214 € (39.87%)	1.2k
17GKiplin Metals Inc	0.232 € (26.78%)	211.19k
7S2Scotch Creek Ventures Inc	0.009 € (-40.00%)	4k
9HBKomo Plant Based Foods Inc	0.01 € (-33.33%)	3k
3ACActinogen Medical Limited	0.0155 € (-32.61%)	35.92k
CNWCodon AG	0.009 € (-28.00%)	100
L7C2Windfall Geotek Inc	0.0115 € (-25.81%)	1.5k
D7GNel ASA	0.4155 € (0.36%)	8.44M
O8DBedford Metals Corp	0.62 € (-11.43%)	2.72M
3CPXiaomi Corporation	2.5305 € (1.24%)	1.54M
CBKCommerzbank AG	16.44 € (-0.18%)	1.53M
GRUGeely Automobile Holdings Ltd	1.3695 € (5.35%)	1.49M

pennyonfire

pennyonfire 2 minutos hace

Going to go after .08c break here.

ma snart

ma snart 2 minutos hace

Very thin to .0025
Eod push and pre Monday buyers hopefully show up

willlbone

willlbone 2 minutos hace

Price is only bouncing off the bottom of the 10 day MA.

RickNagra

RickNagra 2 minutos hace

Oh wow. Every time we start to go up the manipulators whack us down with numerous duplicate triplicate trades.

Seminole Red

Seminole Red 2 minutos hace

thanks for the memories

Gmenfan

Gmenfan 2 minutos hace

Gallup Releases Startling Poll on 2024 Election

Presidential preference polls are one thing; issue surveys are quite another.

by Tim Donner | Sep 27, 2024

Obviously this doesn't factor in the cheating abilities of the libs!

We have reache

mzasif

mzasif 2 minutos hace

We must close at .10+++ please bring it on... LOL

Tradesmart7

Tradesmart7 2 minutos hace

https://x.com/sowa32214/status/1839741320958464063

HGilS

HGilS 3 minutos hace

Ib_ go go go Eltp!!!

Beep 💥

Fire_starter

Fire_starter 3 minutos hace

AFTER HOUR SQUEEZE NEWS 🔥🔥🔥🔥🔥🔥🔥🔥🔥

mick

mick 3 minutos hace

How This Fusion Reactor Will Make Electricity by 2024, NUCLEAR FUSION
https://youtu.be/4GJtGpvE1sQ

https:// youtu.be/4GJtGpvE1sQ

ElectricJester54

ElectricJester54 3 minutos hace

Very true but who knows, share structure may change upon execution of the merger and change of ticker. Who knows though, but I know October is gonna be a great month for these two stocks.

Scratchgolf

Scratchgolf 3 minutos hace

Hmm. I guess you are into just repeating what I just said about the one possible scenario. You are here to only have a negative agenda. Your opinion is worthless to me.
If you were more unbiased, I would listen to you more. In saying that, you are now on ignore because I already know your si

gimmee greenbacks

gimmee greenbacks 3 minutos hace

I might. Although she didn’t take or return my last call to her. So we’ll see.

BIEL

Seminole Red

Seminole Red 3 minutos hace

wow, they have to move some barriers and make a 2 lane road to get those people out of there

Disquisition

Disquisition 3 minutos hace

ma snart

ma snart 3 minutos hace

Number 10 on breakout boards now

Tr8dervic

Tr8dervic 3 minutos hace

She looks like Ginger (Tina Louise) in Gilligan's Island, lol.

Dave

Dave 4 minutos hace

Looks like some loading going on. $BLEG

Carjockey2

Carjockey2 4 minutos hace

Lmmfao

Who said they didn't want me here???

I can guess..

Not here, just busting Ttrades balls

Triple nickle

Triple nickle 4 minutos hace

BLULLISH

BLULLISH 4 minutos hace

3 MILLION SHARES x .034=$102,000-WOW-BREAKOUT- https://www.stocktitan.net/news/ICBU/i-md-companies-inc-completes-acquisition-of-riize-ulbrsk3t40pj.html

$ICBU OCTOBER BREAKOUT -https://seekingalpha.com/pr/19836366-imd-companies-inc-subsidiary-riize-llc-to-expand-product-line-contracted

lostnfnd

lostnfnd 5 minutos hace

Someone is dumping, must know what’s coming

mzasif

mzasif 5 minutos hace

$AZRH & $ZH_D are both Controlled Investments through Belisarian Holdings, LLC >> Both have LOI to close by or before Oct. 31st, 2024.
https://www.otcmarkets.com/stock/ZHUD/news/Zhuding-International-Limited-and-Automated-Water-Solutions-Sign-Letter-of-Intent?id=452685

LowFloatLopes

LowFloatLopes 5 minutos hace

Tightening up here

Bavarian Nordic AS

A BITCOIN GOLD COIN

Intra Energy (PK)

Nat.grid1.8575%

Pharmaceutical Commerce

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones