Cotización Chapters - CHG | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Chapters Group AG (CHG) Cotización

Chapters Group AG (CHG)

23.40

0.00

( 0.00% )

Actualizado: 02:03:12

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

23.40

Postura de Compra

23.20

Postura de Venta

23.80

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

16.80 Rango de 52 semanas 27.00

Capitalización de Mercado [m]

Precio Anterior

23.40

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

311

Acciones en circulación

19,547,705

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-112.02

Beneficio por acción (BPA)

-0.21

turnover

71.79M

Beneficio neto

-4.08M

Sector

Med, Dental, Hosp Eq-whsl

Industria

Med, Dental, Hosp Eq-whsl

Sitio web

www.chaptersgroup.de/

Sede

Hamburg, Deu

Fundado

-

Chapters Group AG is listed in the Med, Dental, Hosp Eq-whsl sector of the Tradegate (DE) with ticker CHG. The last closing price for Chapters was 23.40 €. Over the last year, Chapters shares have traded in a share price range of 16.80 € to 27.00 €.

Chapters currently has 19,547,705 shares in issue. The market capitalisation of Chapters is 457.42 € million. Chapters has a price to earnings ratio (PE ratio) of -112.02.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	23.4	23.8	22.6	266	23.07809762	DE
4	-0.4	-1.68067226891	23.8	26	22.6	301	23.41224802	DE
12	-0.8	-3.30578512397	24.2	26	22.6	311	23.8046993	DE
26	-0.4	-1.68067226891	23.8	26	22	397	24.08427241	DE
52	6.2	36.0465116279	17.2	27	16.8	391	22.4260954	DE
156	9.3	65.9574468085	14.1	27	11.7	515	19.73734048	DE
260	9.3	65.9574468085	14.1	27	11.7	515	19.73734048	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AXIAtos SE	1.05 € (39.07%)	2.25M
PF8European Lithium Limited	0.0262 € (32.32%)	1.02M
4APApollo Minerals Ltd	0.0095 € (26.67%)	810
42FBAIML Innovations Inc	0.089 € (21.92%)	3.16k
TJCTongda Group Holdings Ltd	0.012 € (20.00%)	60k
ZCT1Zimtu Capital Corp	0.017 € (-33.33%)	1.22k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
3RITurmalina Metals Corp	0.0222 € (-18.38%)	13k
1ZY0Medaro Mining Corp	0.0895 € (-17.13%)	100
4HV0Maple Leaf Green World Inc	0.03 € (-16.67%)	15k
AXIAtos SE	1.05 € (39.07%)	2.25M
PF8European Lithium Limited	0.0262 € (32.32%)	1.02M
D7GNel ASA	0.2549 € (1.31%)	458.57k
VODIVodafone Group plc	0.8632 € (0.58%)	321.02k
DRHDroneShield Limited	0.4895 € (8.18%)	302.41k

Flexplate

Flexplate 2 minutos hace

Excited to see what black Friday brings. Can't wait for the stock market to open!!!

sam1933

sam1933 41 minutos hace

💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png

somberfox

somberfox 56 minutos hace

Do you see a website anymore?

B_B!

B_B! 56 minutos hace

and NEVER look back!

B_B!

B_B! 58 minutos hace

Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.

weedtrader420

weedtrader420 1 hora hace

My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee

chen1992

chen1992 1 hora hace

A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year

DavidW2

DavidW2 1 hora hace

Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....

weedtrader420

weedtrader420 1 hora hace

☝️😁☝️🚀

knrorrel

knrorrel 1 hora hace

I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug

knrorrel

knrorrel 1 hora hace

I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug

flipper44

flipper44 1 hora hace

I think this was posted before, but I highlighted a couple things of interest. Note: Casegevy was originally validated around 12 months before DCVax-l was validated.

Case study
The importance of giving patients a voice in the approval of new sickle cell treatment
This c

Latenightmike57

Latenightmike57 1 hora hace

everyone knows Colin/Chaya is full of shit
Any search of His/Her name will prove it.

She/He has burned that bridge.
That fool might find one or two more suckers like nutsandbolts but that’s about it.

DO YOUR OWN DD !!
Hey Colin/Chaya you’re a r

silkmaster

silkmaster 1 hora hace

Save the Thank yous when he delivers
and by delivers i mean contracts , Volumes , revenue , a rise in pps
and no i do not mean from 0.03 to 0.09
I am holding this of the 16th. year as a Kong i would expect "the great KT" to get as by now to 0.90 not 0.09
He could by now

shajandr

shajandr 2 horas hace

No you didn't. pdgood's posts are absolute rubbish and pure malarkey. You were booted because you are pdgood - an alias he created after the Admin sent him to iHub jail for a year. And that is why your "barrydingle" alias is now booted from iHub.

pdgood posts = garbage and wronGGG.

knrorrel

knrorrel 2 horas hace

Maybe I should do that today too, because the lovely Americans are in the holiday spirit and the market will surely be slow and asleep today before it starts again next week and maybe today is a good time to buy before we start the next level next week and run towards four or five dollars
imo

fregata

fregata 2 horas hace

Change your Psychiatrist is not telling you truth , OR DEALER

CrashOverride

CrashOverride 2 horas hace

If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.

threewheeler

threewheeler 2 horas hace

yes need to wait for ETrade to report shares then even better

thistraderknowsall

thistraderknowsall 2 horas hace

SHPING crypto Correct SHPING going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+

thistraderknowsall

thistraderknowsall 2 horas hace

SPELL crypto Correct SPELL going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones