ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Frosta

Frosta (NLM)

60.00
-1.00
(-1.64%)
Cerrado 29 Septiembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
60.00
Postura de Compra
59.00
Postura de Venta
61.00
Volume Operado de la Acción
385
60.00 Rango del Día 62.00
54.50 Rango de 52 semanas 71.50
Precio Anterior
61.00
Precio de Apertura
62.00
Última hora de negociación
Volumen promedio (3 m)
423
Volumen financiero
-
Precio Promedio Ponderado
-

NLM Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.5-462.562.56028361.62491154DE
4-1-1.639344262361635824360.85911432DE
12-8.5-12.408759124168.56954.542362.09105649DE
26-9.599999-13.793102209769.59999971.554.541564.89368117DE
52-5.2-7.975460122765.271.554.544564.30154261DE
156-3.4-5.3627760252463.471.554.545764.30895663DE
260-3.4-5.3627760252463.471.554.545764.30895663DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
NL8Genesis Ai Corp
0.0228 €
(52.00%)
6.6k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
W7ZPatterson Metals Corp
0.2522 €
(-40.66%)
15.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.417 €
(0.72%)
8.46M
O8DBedford Metals Corp
0.615 €
(-12.14%)
2.95M
3CPXiaomi Corporation
2.54 €
(1.62%)
1.63M
CBKCommerzbank AG
16.40 €
(-0.43%)
1.54M
GRUGeely Automobile Holdings Ltd
1.378 €
(6.00%)
1.52M
Renee Renee 24 segundos hace
RSTN changed to GIFT:

https://www.sec.gov/Archives/edgar/data/1760233/000149315224038078/forms-3.htm
RSTN
vinnie1965 vinnie1965 28 segundos hace
Explain futher...
NBRI
cootcat cootcat 42 segundos hace
BIG RDC, I think, I read a few postings from maybe a few idiots. Read a couple from maybe smart people. But genius people, my opinion is none. I believe iQSTEL could be a good bet. Anyone, who don't think revenue, does mean everything. Run your household without a paycheck. If you don't know it. Yo
IQST
manibiotech manibiotech 46 segundos hace
And you are spreading lies and conspiracy theories with zero fact to back it up .

Again name a single parent with a slightest of credible proof that it has been infringed .

But keep spreading misinformation .
NWBO
mascale mascale 55 segundos hace
Qatari royal family has eyes on the ground, and G. Summers on-board at Management on the ground in Tasmania, multiple generations, historically. In the contrary, Jack_Herer poster posts from a fantasy--California Gold County in the Klondike, Alaska: Famously posted, on the record. No other poster
HIRU
Monksdream Monksdream 1 minuto hace
VRAX 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/9/29/[fyhnIMG_2236.gif
VRAX
surfer44 surfer44 1 minuto hace
Young Frankenstein

https://youtu.be/C9Pw0xX4DXI
mtsr mtsr 2 minutos hace
Do you ever listen to coast to Coast with George Nori? He has some interesting people on his show that you don’t hear in the mainstream TV or media
IONQ
Myth Myth 2 minutos hace
Achin' Head · Richard Newell

https://www.youtube.com/watch?v=jSZWGQYLuvU
mmayr mmayr 2 minutos hace
Gloria Estefan ~ I See Your Smile . . .

[yt]et9C32GMJQ4[/yt]

https://www.youtube.com/watch?v=et9C32GMJQ4
Mojocash Mojocash 3 minutos hace
Damnnnn!https://x.com/popstarr65/status/1840201228887773562?t=j1CYwhleOs0LPHO--DygjQ&s=19
exwannabe exwannabe 3 minutos hace
If LP and her mob want to take NWBO private they can
They control more than shares with a few big holders to do so. Aren't you glad you awarded them all those shares.
Why wold they want to take it private?

As a public company it brings in about $15M/q, much of which flow
NWBO
Zardiw Zardiw 5 minutos hace
$CBMJ - https://Patriot.TV - Revenues up 500%:

They have https://Patriot.TV - A conservative news media site.

1. Increases in quarterly revenue of $486K for the quarter ending 6-30-24
growing 532% over the same period in 2023.

2. For t
CBMJ
Zardiw Zardiw 5 minutos hace
$CBMJ - https://Patriot.TV - Revenues up 500%:

They have https://Patriot.TV - A conservative news media site.

1. Increases in quarterly revenue of $486K for the quarter ending 6-30-24
growing 532% over the same period in 2023.

2. For t
CBMJ
Myth Myth 6 minutos hace
Living In The House of Blues - Luther Allison live

https://www.youtube.com/watch?v=GjMQvQhmthY
Zardiw Zardiw 6 minutos hace
$CBMJ Completes Audited Financials for uplisting to senior exchanges.

CBMJ Completes Audited Financials -- Subsidiary Patriot.TV Positioned for Growth

$CBMJ owns Conservative News Outlet: https://Patriot.TV

VENICE, FL, July 29, 2024 (GLOBE NEWSWIRE) -- Co
CBMJ
Zardiw Zardiw 6 minutos hace
$CBMJ Completes Audited Financials for uplisting to senior exchanges.

CBMJ Completes Audited Financials -- Subsidiary Patriot.TV Positioned for Growth

$CBMJ owns Conservative News Outlet: https://Patriot.TV

VENICE, FL, July 29, 2024 (GLOBE NEWSWIRE) -- Co
CBMJ
mmayr mmayr 7 minutos hace
Amy Grant ~ Whatever it Takes . . .

[yt]A0uLboa7mzA[/yt]

https://www.youtube.com/watch?v=A0uLboa7mzA
getmoreshares getmoreshares 7 minutos hace
believe it relates to SECURITY concerns.
NBRI
JoJr JoJr 7 minutos hace
NBRI will be a super sonic rocket.

This is ground control to NBRI...

in my opinion.
NBRI
mdb1 mdb1 7 minutos hace
Didn't they strike like 3 years ago? Is it time to strike already again
Hope they wait 3 weeks before going on strike - if they do.
JD
surfkast surfkast 7 minutos hace
I don't buy OTC scams. I do real DD to bust them when possible.
IGPK
surfer44 surfer44 8 minutos hace
Can't complain but WTH?

Albert King and Stevie Ray Vaughan - Born Under A Bad Sign (HD)

https://youtu.be/SeLddbrzsHk
fuagf fuagf 8 minutos hace
The Trumpsters are all about creating doubt, conflict, mistrust, and all the fear they can cook up through them and other strategies. Then the big, strong macho man image steps in to protect the frazzled populace. That's how bomb threats work to Trump's advantage. zzzzs.

Su Consulta Reciente

Delayed Upgrade Clock