Cotización Voestalpine - VAS | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Voestalpine AG (VAS) Cotización

Voestalpine AG (VAS)

18.35

0.07

(0.38%)

Cerrado 01 Diciembre 3:00PM

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

18.35

Postura de Compra

18.31

Postura de Venta

18.39

Volume Operado de la Acción

11,975

18.26 Rango del Día 18.45

17.71 Rango de 52 semanas 29.14

Capitalización de Mercado [m]

Precio Anterior

18.28

Precio de Apertura

18.34

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

12,682

Acciones en circulación

177,057,445

Rendimiento del Dividendo

3.81%

Ratio Precio/Utilidad

32.11

Beneficio por acción (BPA)

0.57

turnover

16.68B

Beneficio neto

100.8M

Sector

Steel Works & Blast Furnaces

Industria

Engineering Services Civil

Sitio web

www.voestalpine.com

Sede

Linz, Aut

Fundado

1900

Voestalpine AG is listed in the Steel Works & Blast Furnaces sector of the Tradegate (DE) with ticker VAS. The last closing price for Voestalpine was 18.28 €. Over the last year, Voestalpine shares have traded in a share price range of 17.71 € to 29.14 €.

Voestalpine currently has 177,057,445 shares in issue. The market capitalisation of Voestalpine is 3.24 € billion. Voestalpine has a price to earnings ratio (PE ratio) of 32.11.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.34	1.88784008884	18.01	18.69	17.71	18944	18.21802261	DE
4	-0.93	-4.82365145228	19.28	19.989999	17.71	17033	18.69636556	DE
12	-2.85	-13.4433962264	21.2	23.74	17.71	12682	19.62042809	DE
26	-8.53	-31.7336309524	26.88	27.02	17.71	8671	20.93154294	DE
52	-7.63	-29.3687451886	25.98	29.14	17.71	6100	22.34166442	DE
156	-11.41	-38.3400537634	29.76	36.3	17.1	3695	23.94017123	DE
260	-5.68	-23.6371202663	24.03	40.3	12.605	3509	24.4546071	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

flipper44

flipper44 6 minutos hace

As always, you missed the point.

In exceptional circumstances, it is possible that entry into the CDF could be formally identified at other time points….

Companies may also informally signal to NICE early in the process that a treatment is a potential CDF candidate (f

al44

al44 7 minutos hace

Hey Bob-

Mail me mine

................al

ohsaycanyousee82

ohsaycanyousee82 7 minutos hace

Sure, what would Kun Jin know about clear and complete data submissions?

weedtrader420

weedtrader420 8 minutos hace

XRP☝️😎☝️

al44

al44 9 minutos hace

Cheating, fraud, malfeasance. democrats will never change.

..........................al

tiger_trader

tiger_trader 9 minutos hace

Donotunderstand

Donotunderstand 9 minutos hace

Brits went for Boris Johnsons - their DJT --- and then BREXIT - their tariffs

Violent swing the other direction since - overwhelming abandonment of Conservative leadership

(then again - i think capitalism inside a democracy is failing so we will go back and forth in se

highlandernew

highlandernew 10 minutos hace

🔴🔴World's LARGEST Movie Co. under $700M m/cap...LOL?!:

Real AMC shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png

https://investorshub.advfn.com/uimag

JerryCampbell

JerryCampbell 10 minutos hace

Actually, you just did make it up.

The internet (orignally Arpanet) was around in the 1970s. I took an AI course in grad school in the late 80s. Both techs are older than most folks realize.

Your point of nwbo's long history without revenue is valid, but illustrated w

Steady_T

Steady_T 11 minutos hace

And your point is what?

Everyone gets that it is taking a long time to get DCVax-l approved. Approval is coming and that is what counts.

cowtown jay

cowtown jay 11 minutos hace

Well, then for you, there is no explanation for beginning to see the HGEN ticker re-emerge.

I think we have dropped the Q ticker suffix, and gone back to the HGEN ticker, because management has successfully guided us out of the CH11 bankruptcy, with the share structure intact.

imafan

imafan 13 minutos hace

Thanks Niko! HUUUUGE ANNOUNCEMENTS IMMINENT!!!

Zardiw

Zardiw 14 minutos hace

That's what I'm thinking........unless he got the oil WAY too hot....and fucked up when he tried to put it out......5 gallons of oil at flash point is a dangerous thing........lol........

Z

FFFacts

FFFacts 14 minutos hace

I didn't prove your point, you proved mine. Idiot

tmcfo

tmcfo 14 minutos hace

In five years, mvnt will be worth 500 millions or 5 millions whichever comes first..

tiger_trader

tiger_trader 14 minutos hace

When is the lawsuit finalized???

1vman

1vman 14 minutos hace

***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪

Zardiw

Zardiw 15 minutos hace

The world is moving on from american brutality..........we're supposed to be the Good Guys remember.........but we're more of a psychotic Bully...

Z

Zardiw

Zardiw 16 minutos hace

A LOT better.......his foreign understanding and diplomacy skills are abysmal............

Z

236T568

236T568 17 minutos hace

https://bsky.app/profile/johnwdean.bsky.social/post/3lcbb64l4qp2h

1vman

1vman 17 minutos hace

****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!

IH Admin [Shelly]

IH Admin [Shelly] 18 minutos hace

Butternut Squash Mac and Cheese

Author: Cookie and Kate
Prep Time: 15 minutes
Cook Time: 1 hour
Total Time: 1 hour 15 minutes
Yield: 8 servings 1x
Diet: Vegetarian

This butternut squash mac and cheese is a delig

1vman

1vman 18 minutos hace

*****Yessir !!! 🚽HCWC🚽 Has 33,182,124 share holder deficit , net losses increasing

this is a stay far away from garbage stock

https://www.otcmarkets.com/filing/conv_pdf?id=17968641&guid=aBY-kpqXejwfJth

ENOUGH SAID HUZZAH🤪 !!!

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones