ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

478(57.80%)

En Declive

259(31.32%)

Sin Cambios

90(10.88%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
CSSE	Chicken Soup for the Soul Entertainment Inc	0.2464	0.0941	61.79%	3,689,082	9,123
ZPTA	Zapata Computing Holdings Inc	2.04	0.48	30.77%	1,328,566	9,217
TKNO	Alpha Teknova Inc	2.21	0.411	22.85%	393	14
USCB	USCB Financial Holdings Inc	12.80	2.25	21.33%	490	48
TSLT	T Rex 2X Long Tesla Daily Target ETF	8.87	1.51	20.52%	247,457	1,377
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	6.495	1.11	20.50%	1,150,705	4,538
QTI	QT Imaging Holdings Inc	1.06	0.175	19.77%	3	3
TSLR	GraniteShares ETF Trust GraniteShares	9.67	1.56	19.24%	1,647	14
MDJH	MDJM Ltd	1.20	0.18	17.65%	1	1
IMMP	Immutep Ltd	2.88	0.37	14.74%	1,311	11
UCAR	U Power Ltd	5.90	0.73	14.12%	198	8
EVO	Evotec SE	5.33	-2.32	-30.33%	12,486	188
TSLZ	T Rex 2X Inverse Tesla Daily Target ETF	44.32	-11.60	-20.74%	99,982	1,997
TSDD	GraniteShares ETF Trust GraniteShares	28.27	-7.23	-20.37%	9,140	212
BJDX	Bluejay Diagnostics Inc	0.50	-0.125	-20.00%	800	5
KPRX	Kiora Pharmaceuticals Inc	0.4666	-0.1129	-19.48%	6,663	6
CDTG	CDT Environmental Technology Investment Holdings Ltd	3.03	-0.73	-19.41%	21	1
LUCY	Innovative Eyewear Inc	0.2105	-0.044	-17.29%	187	3
OCX	Oncocyte Corporation	2.09	-0.365	-14.87%	100	2
MIGI	Mawson Infrastructure Group Inc	1.32	-0.19	-12.58%	99	2
TLSA	Tiziana Life Sciences Ltd	0.68	-0.095	-12.26%	3,072	8
OST	Ostin Technology Group Company Ltd	0.4403	-0.0597	-11.94%	2,188	6
CYN	CYNGN Inc	0.124	0.01	8.77%	4,269,210	5,460
CSSE	Chicken Soup for the Soul Entertainment Inc	0.2464	0.0941	61.79%	3,689,082	9,123
PEGY	Pineapple Energy Inc	0.0599	0.0033	5.83%	2,195,139	776
ZPTA	Zapata Computing Holdings Inc	2.04	0.48	30.77%	1,328,566	9,217
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	6.495	1.11	20.50%	1,150,705	4,538
TSLA	Tesla Inc	159.81	15.13	10.46%	955,319	18,848
NA	Nano Labs Ltd	0.4054	0.0314	8.40%	817,973	3,089
SQQQ	ProShares UltraPro Short QQQ	11.69	-0.22	-1.85%	455,321	998
FFIE	Faraday Future Intelligent Electric Inc	0.0551	0.0011	2.04%	372,639	92
TQQQ	ProShares UltraPro QQQ	54.20	1.01	1.90%	361,165	4,186
NKLA	Nikola Corporation	0.647	0.0117	1.84%	250,724	654

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Can crypto traders out-predict Wall Street on C...

Cointelegraph • 59 minutos hace

FOURRUSD (0.83%)

How do crypto whales protect their identities?

Cointelegraph • 1 hora hace

BTCUSD (0.06%)

Binance founder should be jailed for 36 months...

Cointelegraph • 3 horas hace

BTCUSD (0.06%)

Wallets linked to Coinbase and Vitalik Buterin...

Cointelegraph • 3 horas hace

BTCUSD (0.06%)

Tesla teases robotaxi ride-hailing app ahead of...

Cointelegraph • 3 horas hace

BTCUSD (0.06%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

9249(35%)

En Declive

2262(8%)

Sin Cambios

14835(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	66,450.00	39.44	0.06%	1.31T	2,978,142,819
ETH	Ethereum	3,246.07	25.60	0.79%	390.75B	1,763,999,169
GALA	Gala	0.0504	0.000561	1.13%	151.8B	59,612,000
USDT	Tether USD	0.99991	-0.00008	-0.01%	97.83B	376,628,997
BNB	Binance Coin	606.88	0.689073	0.11%	95.91B	490,642,964
SOL	Solana	156.86	2.25	1.46%	69.31B	1,225,634,579
STETH	stETH	3,246.32	28.10	0.87%	31.73B	2,056,611
XRP	Ripple	0.5464	0.0017	0.31%	30B	379,569,303
USDC	USD Coin	0.9998	-0.0001	-0.01%	28.07B	1,035,551,573
DOGE	Dogecoin	0.16158	0.00172	1.08%	23.19B	410,332,247

Índices

Commodities

Forex

DJI	38,503.69	263.71	0.69%
SP500	5,070.55	59.95	1.20%
COMP	15,696.64	245.33	1.59%
DAX	18,180.75	38.17	0.21%
UKX	8,080.28	35.47	0.44%
PX1	8,118.48	12.70	0.16%
DXY	105.535	0.164	0.16%

OILCRUDE	82.935	-0.465	-0.56%
OILBRENT	87.225	-0.34	-0.39%
NATGAS	2.1135	-0.016	-0.75%
XAUUSD	2,318.745	-5.11	-0.22%
XAGUSD	27.2335	-0.0545	-0.20%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.4908	0.0415	0.93%

USDMXN	16.97283	0.0086	0.05%
EURUSD	1.06849	-0.0018	-0.17%
USDJPY	154.897	0.148	0.10%
EURMXN	18.13575	-0.021	-0.12%
GBPUSD	1.24287	-0.0024	-0.19%
USDCAD	1.36789	0.0018	0.13%
EURJPY	165.51	-0.111	-0.07%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación