ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

497(56.22%)

En Declive

287(32.47%)

Sin Cambios

100(11.31%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
CSSE	Chicken Soup for the Soul Entertainment Inc	0.234	0.0817	53.64%	4,413,867	10,408
ZPTA	Zapata Computing Holdings Inc	2.02	0.46	29.49%	1,443,897	10,178
TKNO	Alpha Teknova Inc	2.21	0.411	22.85%	394	15
USCB	USCB Financial Holdings Inc	12.80	2.25	21.33%	541	49
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	6.47	1.08	20.04%	1,254,572	4,889
TSLT	T Rex 2X Long Tesla Daily Target ETF	8.82	1.46	19.84%	259,974	1,469
QTI	QT Imaging Holdings Inc	1.06	0.175	19.77%	3	3
TSLR	GraniteShares ETF Trust GraniteShares	9.67	1.56	19.24%	1,658	18
MDJH	MDJM Ltd	1.20	0.18	17.65%	1	1
IMMP	Immutep Ltd	2.91	0.40	15.94%	10,012	70
ABVC	ABVC BioPharma Inc	1.56	0.21	15.56%	174,652	978
EVO	Evotec SE	5.25	-2.40	-31.37%	17,660	317
TSDD	GraniteShares ETF Trust GraniteShares	28.27	-7.23	-20.37%	9,249	220
TSLZ	T Rex 2X Inverse Tesla Daily Target ETF	44.65	-11.27	-20.15%	106,982	2,220
BJDX	Bluejay Diagnostics Inc	0.50	-0.125	-20.00%	800	5
KPRX	Kiora Pharmaceuticals Inc	0.4666	-0.1129	-19.48%	6,663	6
CDTG	CDT Environmental Technology Investment Holdings Ltd	3.03	-0.73	-19.41%	21	1
LUCY	Innovative Eyewear Inc	0.2105	-0.044	-17.29%	187	3
OCX	Oncocyte Corporation	2.09	-0.365	-14.87%	100	2
MIGI	Mawson Infrastructure Group Inc	1.32	-0.19	-12.58%	99	2
CSLR	Complete Solaria Inc	0.3771	-0.0529	-12.30%	3,870	15
TLSA	Tiziana Life Sciences Ltd	0.68	-0.095	-12.26%	3,072	8
CSSE	Chicken Soup for the Soul Entertainment Inc	0.234	0.0817	53.64%	4,413,867	10,408
CYN	CYNGN Inc	0.1234	0.0094	8.25%	4,393,569	5,767
PEGY	Pineapple Energy Inc	0.0599	0.0033	5.83%	2,221,968	809
ZPTA	Zapata Computing Holdings Inc	2.02	0.46	29.49%	1,443,897	10,178
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	6.47	1.08	20.04%	1,254,572	4,889
TSLA	Tesla Inc	159.42	14.74	10.19%	1,039,984	20,641
NA	Nano Labs Ltd	0.4159	0.0419	11.20%	860,279	3,297
SQQQ	ProShares UltraPro Short QQQ	11.74	-0.17	-1.43%	509,676	1,195
TQQQ	ProShares UltraPro QQQ	54.03	0.84	1.58%	434,951	5,209
FFIE	Faraday Future Intelligent Electric Inc	0.055	0.001	1.85%	394,143	100
AGBA	AGBA Group Holding Ltd	2.67	-0.30	-10.10%	267,813	2,354

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Nigerian central bank to freeze Bybit, KuCoin...

Cointelegraph • 25 minutos hace

BTCUSD (0.04%)

Can crypto traders out-predict Wall Street on C...

Cointelegraph • 1 hora hace

FOURRUSD (0.89%)

How do crypto whales protect their identities?

Cointelegraph • 2 horas hace

BTCUSD (0.04%)

Binance founder should be jailed for 36 months...

Cointelegraph • 3 horas hace

BTCUSD (0.04%)

Wallets linked to Coinbase and Vitalik Buterin...

Cointelegraph • 3 horas hace

BTCUSD (0.04%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

7706(29%)

En Declive

3782(14%)

Sin Cambios

14858(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	66,441.22	25.28	0.04%	1.3T	2,978,142,819
ETH	Ethereum	3,249.72	29.25	0.91%	390.49B	1,763,999,169
USDT	Tether USD	0.99997	-0.00002	0.00%	97.83B	376,628,997
BNB	Binance Coin	608.96	2.77	0.46%	95.87B	490,642,964
SOL	Solana	157.02	2.41	1.56%	69.38B	1,225,634,579
STETH	stETH	3,248.21	29.99	0.93%	31.72B	2,056,611
XRP	Ripple	0.546	0.0013	0.24%	29.81B	379,569,303
USDC	USD Coin	0.9998	-0.0001	-0.01%	28.07B	1,035,551,573
DOGE	Dogecoin	0.16143	0.00157	0.98%	23.13B	410,332,247
TONCOIN	Wrapped TON Coin	5.81	0.112531	1.97%	20.25B	132,811,035

Índices

Commodities

Forex

DJI	38,503.69	263.71	0.69%
SP500	5,070.55	59.95	1.20%
COMP	15,696.64	245.33	1.59%
DAX	18,192.69	50.11	0.28%
UKX	8,080.29	35.48	0.44%
PX1	8,123.92	18.14	0.22%
DXY	105.51	0.139	0.13%

OILCRUDE	82.795	-0.605	-0.73%
OILBRENT	87.085	-0.48	-0.55%
NATGAS	2.1135	-0.016	-0.75%
XAUUSD	2,314.785	-9.07	-0.39%
XAGUSD	27.1358	-0.1522	-0.56%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.4903	0.041	0.92%

USDMXN	16.97356	0.0094	0.06%
EURUSD	1.06885	-0.0014	-0.14%
USDJPY	154.9095	0.1605	0.10%
EURMXN	18.1418	-0.0149	-0.08%
GBPUSD	1.24334	-0.0019	-0.16%
USDCAD	1.36775	0.0016	0.12%
EURJPY	165.58	-0.041	-0.02%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación