ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

886(21.87%)

En Declive

973(24.01%)

Sin Cambios

2,193(54.12%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
TVGN	Tevogen Bio Holdings Inc	1.17	0.2643	29.18%	10,273	161
GGLL	Direxion Daily GOOGL Bull 2X ETF	45.00	8.99	24.97%	66,680	940
IVP	Inspire Veterinary Partners Inc	0.044	0.0059	15.49%	279,450	47
MMV	MultiMetaVerse Holdings Ltd	0.5553	0.0665	13.60%	100	3
GOOGL	Alphabet Inc	176.44	20.42	13.09%	4,268,012	55,175
GOOG	Alphabet Inc	178.0403	20.19	12.79%	2,043,704	33,314
SLNA	Selina Hospitality PLC	0.058	0.0063	12.19%	583,696	235
NTBL	Notable Labs Ltd	1.0686	0.1085	11.30%	200	3
WORX	SCWorx Corporation	3.0582	0.3082	11.21%	202,809	1,436
NCPL	Netcapital Inc	0.1449	0.0142	10.86%	1,818,461	1,779
MSFU	Direxion Daily MSFT Bull 2X ETF	44.80	4.01	9.83%	58,220	821
VINC	Vincerx Inc	0.7299	-0.1586	-17.85%	156,307	269
GGLS	Direxion Daily GOOGL	13.39	-1.99	-12.93%	46,141	261
ELTX	Elicio Therapeutics Inc	8.00	-1.08	-11.85%	200	6
BACK	IMAC Holdings Inc	4.68	-0.385	-7.60%	72,923	510
BRFH	Barfresh Food Group Inc	1.62	-0.13	-7.43%	187,343	519
ACON	Aclarion Inc	0.355	-0.02815	-7.35%	268,891	511
BFRG	Bullfrog AI Holdings Inc	2.68	-0.21	-7.27%	706	5
INTC	Intel Corporation	32.7989	-2.34	-6.66%	2,647,132	16,410
DARE	Dare Bioscience Inc	0.2661	-0.0189	-6.63%	9,724	16
IMCC	IM Cannabis Corporation	0.53	-0.0368	-6.49%	27,234	50
DAIO	Data I O Corp	3.47	-0.24	-6.47%	2,484	12
SQQQ	ProShares UltraPro Short QQQ	11.56	-0.435	-3.63%	4,480,946	5,522
GOOGL	Alphabet Inc	176.44	20.42	13.09%	4,268,012	55,175
INTC	Intel Corporation	32.7989	-2.34	-6.66%	2,647,132	16,410
TQQQ	ProShares UltraPro QQQ	54.79	1.95	3.69%	2,530,908	12,318
ISUN	iSun Inc	0.1801	0.0071	4.10%	2,488,502	1,961
MSFT	Microsoft Corporation	419.29	19.78	4.95%	2,158,184	34,209
QQQ	Invesco QQQ Trust Series 1	429.60	5.23	1.23%	2,137,388	11,810
GOOG	Alphabet Inc	178.0403	20.19	12.79%	2,043,704	33,314
NCPL	Netcapital Inc	0.1449	0.0142	10.86%	1,818,461	1,779
AMZN	Amazon.com Inc	180.08	6.40	3.68%	1,593,286	12,393
TLT	iShares 20 plus Year Treasury Bond	87.78	0.02	0.02%	1,195,835	449

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Square merchants can now convert up to 10% of s...

Cointelegraph • 36 minutos hace

BTCUSD (0.89%)

Bitcoin’s funding rate flattens, but should BTC...

Cointelegraph • 40 minutos hace

BTCUSD (0.89%)

Boomers to pour $300B into crypto markets — Mor...

Cointelegraph • 1 hora hace

BTCUSD (0.89%)

Here’s what happened in crypto today

Cointelegraph • 1 hora hace

BTCUSD (0.89%)

Consensys files lawsuit against SEC and commiss...

Cointelegraph • 2 horas hace

ETHUSD (1.14%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

8741(33%)

En Declive

2979(11%)

Sin Cambios

14626(56%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	64,851.43	570.31	0.89%	1.27T	4,118,658,535
ETH	Ethereum	3,175.48	35.90	1.14%	380.25B	2,233,848,285
USDT	Tether USD	0.99959	0.00014	0.01%	97.81B	307,176,535
BNB	Binance Coin	617.21	9.04	1.49%	97.28B	420,457,618
SOL	Solana	147.08	-0.700	-0.47%	64.36B	1,331,460,015
STETH	stETH	3,152.22	15.15	0.48%	30.78B	2,405,056
XRP	Ripple	0.5314	0.0039	0.74%	28.95B	343,139,626
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	862,549,288
DOGE	Dogecoin	0.15316	0.0018	1.19%	21.8B	356,108,990
TONCOIN	Wrapped TON Coin	5.54	-0.002962	-0.05%	19.12B	77,726,625

Índices

Commodities

Forex

DJI	38,085.80	-375.12	-0.98%
SP500	5,048.42	-23.21	-0.46%
COMP	15,611.76	-100.99	-0.64%
DAX	17,917.28	-156.34	-0.87%
UKX	8,078.86	38.48	0.48%
PX1	8,016.65	-75.21	-0.93%
DXY	105.262	-0.232	-0.22%

OILCRUDE	83.69	1.08	1.31%
OILBRENT	88.115	0.895	1.03%
NATGAS	1.9925	0.014	0.71%
XAUUSD	2,332.16	15.65	0.68%
XAGUSD	27.41265	0.2202	0.81%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5563	0.08	1.79%

USDMXN	17.19629	0.1112	0.65%
EURUSD	1.07298	0.003	0.28%
USDJPY	155.64	0.376	0.24%
EURMXN	18.45345	0.1734	0.95%
GBPUSD	1.2511	0.0052	0.42%
USDCAD	1.36544	-0.005	-0.37%
EURJPY	166.9995	0.877	0.53%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación