ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,213(55.76%)

En Declive

1,724(43.44%)

Sin Cambios

32(0.81%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
AGBA	AGBA Group Holding Ltd	0.9199	0.5199	129.98%	84,807,448	251,686
BPTH	Bio Path Holdings Inc	5.435	2.20	67.75%	69,477,119	524,631
TIRX	Tian Ruixiang Holdings Ltd	0.8041	0.31935	65.88%	53,587,544	231,452
ALRN	Aileron Therapeutics Inc	6.3501	2.10	49.41%	1,385,471	12,189
ME	23andMe Holding Company	0.5001	0.1439	40.40%	51,640,171	58,367
SINT	SiNtx Technologies Inc	0.0515	0.0142	38.07%	355,950,190	114,885
VTNR	Vertex Energy Inc	1.3299	0.3507	35.81%	8,353,335	17,146
ISPC	iSpecimen Inc	0.285	0.072	33.80%	6,605,464	7,373
XPON	Expion360 Inc	2.50	0.57	29.53%	7,673,016	36,214
HOLO	MicroCloud Hologram Inc	2.8407	0.6007	26.82%	30,332,306	149,270
BNTC	Benitec Biopharma Limited	6.02	1.22	25.42%	2,674,983	21,597
INVZW	Innoviz Technologies Ltd	0.1675	-0.0925	-35.58%	501	2
WISA	WiSA Technologies Inc	6.13	-3.12	-33.73%	13,339,999	91,620
WINT	Windtree Therapeutics Inc	0.2702	-0.1311	-32.67%	929,287	16,847
ICLK	iClick Interactive Asia Group Ltd	2.83	-1.08	-27.62%	25,359	106
NBSTW	Newbury Street Acquisition Corporation	0.0511	-0.0189	-27.00%	36,675	49
SPCB	SuperCom Ltd	0.2638	-0.0961	-26.70%	6,392,710	10,339
EDBL	Edible Garden AG Inc	4.8999	-1.76	-26.43%	516,600	8,694
AILE	iLearningEngines Holdings Inc	7.38	-2.62	-26.20%	30,061	647
ICU	SeaStar Medical Holding Corporation	0.5192	-0.1802	-25.76%	3,359,034	4,946
NRXP	NRX Pharmaceuticals Inc	3.12	-1.06	-25.36%	614,440	4,012
APM	Aptorum Group Ltd	5.45	-1.80	-24.83%	80,074	1,196
SINT	SiNtx Technologies Inc	0.0515	0.0142	38.07%	355,950,190	114,885
SQQQ	ProShares UltraPro Short QQQ	11.825	-0.035	-0.30%	92,290,849	86,696
AGBA	AGBA Group Holding Ltd	0.9199	0.5199	129.98%	84,807,448	251,686
BPTH	Bio Path Holdings Inc	5.435	2.20	67.75%	69,475,481	524,630
TSLA	Tesla Inc	150.03	-5.42	-3.49%	59,375,548	870,150
TIRX	Tian Ruixiang Holdings Ltd	0.8041	0.31935	65.88%	53,587,544	231,452
ME	23andMe Holding Company	0.5001	0.1439	40.40%	51,640,171	58,367
TQQQ	ProShares UltraPro QQQ	53.93	0.22	0.41%	47,828,956	264,391
JAGX	Jaguar Health Inc	0.1644	-0.0005	-0.30%	43,305,717	29,942
EGOX	Next e GO NV	0.0343	0.0022	6.85%	42,536,189	11,130
GGE	Green Giant Inc	0.0323	0.00305	10.43%	37,916,733	8,353

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

BRC-20 tokens bleed ahead of Bitcoin halving as...

Cointelegraph • 22 minutos hace

BTCUSD (3.70%)

The mathematics of Bitcoin halvings: Cracking t...

Cointelegraph • 2 horas hace

BTCUSD (3.70%)

Viral video: Wikipedia censored data during US...

Cointelegraph • 3 horas hace

BTCUSD (3.70%)

Memecoin sector’s continued growth hinges on lo...

Cointelegraph • 4 horas hace

DOGEUSD (1.12%)

Welcome to the future where on-chain robots ser...

Cointelegraph • 4 horas hace

BTCUSD (3.70%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

9719(36%)

En Declive

2006(7%)

Sin Cambios

14621(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	63,547.86	2,264.87	3.70%	1.25T	6,309,481,154
ETH	Ethereum	3,061.60	76.12	2.55%	368.52B	2,865,644,629
USDT	Tether USD	1.00	0.00005	0.00%	97.84B	469,146,332
BNB	Binance Coin	549.38	15.21	2.85%	86.94B	496,834,732
SOL	Solana	139.44	7.37	5.58%	61.38B	2,120,273,646
STETH	stETH	3,059.53	82.98	2.79%	30.05B	9,636,482
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,222,896,293
XRP	Ripple	0.4999	0.0045	0.91%	27.31B	387,101,929
TONCOIN	Wrapped TON Coin	6.27	0.165928	2.72%	21.74B	228,857,813
DOGE	Dogecoin	0.14941	0.00165	1.12%	21.43B	713,113,650

Índices

Commodities

Forex

DJI	37,790.31	37.00	0.10%
SP500	5,022.73	0.52	0.01%
COMP	15,715.48	32.10	0.20%
DAX	17,837.40	50.41	0.28%
UKX	7,877.05	29.06	0.37%
PX1	8,023.26	41.75	0.52%
DXY	105.778	0.142	0.13%

OILCRUDE	82.61	0.31	0.38%
OILBRENT	87.05	0.065	0.07%
NATGAS	1.9435	0.023	1.20%
XAUUSD	2,388.465	20.82	0.88%
XAGUSD	28.41225	0.1973	0.70%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.4618	0.1005	2.30%

USDMXN	17.1106	0.1393	0.82%
EURUSD	1.06526	-0.0017	-0.15%
USDJPY	154.622	0.275	0.18%
EURMXN	18.22595	0.1181	0.65%
GBPUSD	1.24481	-0.0005	-0.04%
USDCAD	1.37657	-0.0007	-0.05%
EURJPY	164.717	0.043	0.03%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación