Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 0.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 6.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 6.50 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Adams Plc | ADA.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.50 | 6.50 | 6.50 | 6.50 | 6.50 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0.00 | - | 1.75 - 7.45 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 6.50p | GBX |
Noticias sobre Adams Plc ADA.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 20/12/2023 | 04:15 | UK Regulatory | Adams PLC Holding(s) in Company |
| 23/11/2023 | 01:00 | UK Regulatory | Adams PLC Half-year Report |
| 26/9/2023 | 10:03 | UK Regulatory | Adams PLC Holding(s) in Company |
| 18/8/2023 | 09:33 | UK Regulatory | Adams PLC Result of AGM |
| 16/8/2023 | 07:04 | UK Regulatory | Adams PLC Holding(s) in Company |
| 15/8/2023 | 09:37 | UK Regulatory | Adams PLC Holding(s) in Company |
| 14/7/2023 | 01:00 | UK Regulatory | Adams PLC Final Results |
Histórico de Datos ADA.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 6.50 | 6.50 | 5.03 | 6.50 | 7,780 | 0.00 | 0.00% |
| 3 Months | 7.00 | 7.45 | 5.03 | 6.57 | 3,216 | -0.50 | -7.14% |
| 6 Months | 4.00 | 7.45 | 4.00 | 6.14 | 5,692 | 2.50 | 62.50% |
| 1 Year | 6.50 | 7.45 | 1.75 | 5.27 | 7,010 | 0.00 | 0.00% |
| 3 Years | 12.00 | 12.00 | 1.75 | 7.69 | 6,553 | -5.50 | -45.83% |
| 5 Years | 1.155 | 17.00 | 1.155 | 8.59 | 6,104 | 5.35 | 462.77% |
