ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

3,468(75.05%)

En Declive

1,122(24.28%)

Sin Cambios

31(0.67%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
UGRO	urban-gro Inc	6.95	4.77	218.81%	132,847,795	886,105
MGRX	Mangoceuticals Inc	0.3241	0.1621	100.06%	297,087,369	351,680
PTLE	PTL Ltd	7.89	3.62	84.78%	9,356,720	126,347
BIAF	bioAffinity Technologies Inc	4.74	2.01	73.63%	62,175,152	326,686
ASNS	Actelis Networks Inc	0.4441	0.136	44.14%	16,150,983	20,200
SATL	Satellogic Inc	5.03	1.44	40.11%	20,086,260	71,304
JZ	Jianzhi Education Technology Group Company Ltd	1.53	0.41	36.61%	396,595	2,310
ZYBT	Zhengye Biotechnology Holding Ltd	0.9627	0.2527	35.59%	10,713,909	55,047
LICN	Lichen International Ltd	3.93	0.98	33.22%	138,150	1,004
QNTM	Quantum Biopharma Ltd	2.955	0.715	31.92%	1,263,130	7,820
RCAX	Defiance Daily Trget 2X Long RCAT ETF	20.18	4.86	31.72%	435,171	3,820
HKIT	Hitek Global Inc	0.1046	-1.09	-91.21%	107,721,444	190,538
LNKS	Linkers Industries Ltd	0.094	-0.599	-86.44%	80,825,672	107,391
AHMA	Ambitions Enterprise Management Company LLC	2.52	-2.03	-44.55%	34,252,505	292,767
DTCK	Davis Commodities Limited	0.80	-0.55	-40.74%	361,384	1,691
VALN	Valneva SE	6.48	-3.84	-37.21%	705,561	4,667
HCWB	HCW Biologics Inc	0.5031	-0.2354	-31.88%	2,179,279	5,244
INVZW	Innoviz Technologies Ltd	0.0045	-0.0021	-31.82%	94,089	106
SWMR	Swarmer Inc	26.84	-9.87	-26.89%	4,400,094	53,612
MSW	Ming Shing Group Holdings Ltd	0.90	-0.33	-26.83%	80,425	448
PRZO	ParaZero Technologies Ltd	0.788	-0.282	-26.36%	2,003,563	4,929
NXTT	Next Technology Holding Inc	1.49	-0.51	-25.50%	166,392	1,962
MGRX	Mangoceuticals Inc	0.3241	0.1621	100.06%	297,087,369	351,680
FFAI	Faraday Future Intelligent Electric Inc	0.3457	0.0759	28.13%	219,891,936	348,043
WNW	Meiwu Technology Company Ltd	0.1304	-0.0186	-12.48%	147,375,840	101,157
NVDA	NVIDIA Corporation	176.269	3.57	2.07%	145,985,288	2,383,016
UGRO	urban-gro Inc	7.04	4.86	222.94%	132,879,832	886,384
TQQQ	ProShares UltraPro QQQ	44.9832	1.90	4.42%	132,435,430	600,188
LBGJ	Li Bang International Corporation Inc	0.0266	-0.0038	-12.50%	114,414,634	42,681
HKIT	Hitek Global Inc	0.1046	-1.09	-91.21%	107,721,444	190,538
TSLL	Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	12.9523	0.8323	6.87%	103,784,718	266,411
SMCI	Super Micro Computer Inc	21.665	1.14	5.53%	99,123,499	522,701
BMNG	Leverage Shares 2X Long BMNR Daily ETF	1.48	0.07	4.96%	94,849,836	25,870

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Últimas Noticias del Mercado

Más Noticias

Acciones bancarias de EE. UU. suben tras pausa...

ADVFN México • 5 horas hace

Acciones de aerolíneas se disparan mientras cae...

ADVFN México • 5 horas hace

Acciones tecnológicas suben tras pausa de Trump...

ADVFN México • 5 horas hace

Acciones mineras de EE. UU. fluctúan tras pausa...

ADVFN México • 6 horas hace

Acciones de energía caen mientras el petróleo s...

ADVFN México • 6 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

Polymarket tightens rules to curb manipulation...

Cointelegraph • 1 hora hace

BTCUSD (4.44%)

Bitcoin spot volumes fall to 2023 lows as BTC r...

Cointelegraph • 1 hora hace

BTCUSD (4.44%)

MoonPay releases open-source wallet standard fo...

Cointelegraph • 1 hora hace

BTCUSD (4.44%)

Traders say Bitcoin still due for ‘next leg low...

Cointelegraph • 2 horas hace

BTCUSD (4.44%)

Deloitte, Stablecorp plan stablecoin infrastruc...

Cointelegraph • 3 horas hace

BTCUSD (4.44%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	46,325.82	748.35	1.64%
SP500	6,600.56	94.08	1.45%
COMPX	22,005.33	357.72	1.65%
DAX	22,653.86	256.43	1.14%
UKX	9,894.15	-24.18	-0.24%
PX1	7,726.20	60.58	0.79%
DXY	98.877	-0.487	-0.49%

OILCRUDE	88.07	-10.21	-10.39%
OILBRENT	96.525	-11.61	-10.73%
NATGAS	2.9035	-0.112	-3.71%
GOLD	4,408.44	-79.48	-1.77%
SILVER	69.2715	1.41	2.08%
PLATINUM	1,878.455	-48.58	-2.52%
COPPER	5.512	0.17525	3.28%

USDMXN	17.76695	-0.1313	-0.73%
EURUSD	1.16162	0.0057	0.49%
USDJPY	158.336	-0.904	-0.57%
EURMXN	20.63865	-0.0328	-0.16%
GBPUSD	1.34361	0.0106	0.80%
USDCAD	1.37248	-0.0002	-0.01%
EURJPY	183.92	0.1887	0.10%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios