ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

3,162(69.86%)

En Declive

1,337(29.54%)

Sin Cambios

27(0.60%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
ULY	Urgent ly Inc	5.375	3.35	164.78%	1,750,522	17,476
HCWB	HCW Biologics Inc	1.015	0.4989	96.67%	432,438,354	844,172
AIRS	AirSculpt Technologies Inc	2.8625	1.01	54.73%	70,207,819	308,782
CTMX	CytomX Therapeutics Inc	7.21	2.53	54.06%	104,548,324	576,916
LNZA	LanzaTech Global Inc	16.2662	5.28	48.01%	68,294	1,914
ORBS	Eightco Holdings Inc	1.185	0.3649	44.49%	91,052,351	105,842
WNW	Meiwu Technology Company Ltd	2.53	0.73	40.56%	161,049,507	1,415,744
DSGR	Distribution Solutions Group Inc	25.81	6.50	33.66%	1,050,874	14,771
NBIL	GraniteShares 2x Long NBIS Daily ETF	17.13	3.99	30.37%	3,486,651	15,149
NBIG	Leverage Shares 2X Long NBIS Daily ETF	12.10	2.82	30.34%	2,771,080	11,711
SKYQ	Sky Quarry Inc	3.7214	0.8414	29.22%	780,727	6,078
PAVS	Paranovus Entertainment Technology Ltd	0.4841	-1.14	-70.12%	66,381,116	106,143
LYRA	Lyra Therapeutics Inc	0.5615	-0.7585	-57.46%	785,637	3,840
CAST	FreeCast Inc	2.99	-1.78	-37.32%	411,304	2,828
ZNB	Zeta Network Group	3.72	-2.09	-35.92%	162,685	2,633
LFCR	Lifecore Biomedical Inc	4.60	-1.94	-29.66%	1,435,625	8,740
SVRN	OceanPal Inc	0.25	-0.1016	-28.90%	3,652,141	8,630
ZSPC	zSpace Inc	0.16305	-0.06385	-28.14%	4,933,275	8,061
CYCU	Cycurion Inc	1.23	-0.42	-25.45%	12,699,389	71,722
INVZW	Innoviz Technologies Ltd	0.0034	-0.00116	-25.36%	188,949	154
ORIS	Oriental Rise Holdings Ltd	0.512	-0.1441	-21.96%	306,791	964
NCI	Neo Concept International Group Holdings Ltd	6.27	-1.74	-21.72%	296,013	4,302
HCWB	HCW Biologics Inc	1.015	0.4989	96.67%	436,672,162	851,762
WNW	Meiwu Technology Company Ltd	2.53	0.73	40.56%	161,115,787	1,416,147
VEEE	Twin Vee PowerCats Company	0.3425	-0.0394	-10.32%	136,375,136	195,688
NVDA	NVIDIA Corporation	183.4401	3.19	1.77%	119,700,819	2,002,200
MSTX	Tidal Trust II Defiance Daily Target 2x Long MSTR ETF	2.7601	0.2401	9.53%	108,082,558	39,256
CTMX	CytomX Therapeutics Inc	7.21	2.53	54.06%	106,058,307	583,488
ORBS	Eightco Holdings Inc	1.185	0.3649	44.49%	91,430,232	106,293
INTC	Intel Corporation	46.675	0.905	1.98%	86,001,236	476,810
ONDS	Ondas Inc	10.525	0.365	3.59%	73,799,194	212,002
AIRS	AirSculpt Technologies Inc	2.8625	1.01	54.73%	73,598,020	318,666
PLUG	Plug Power Inc	2.25	0.10	4.65%	70,644,743	76,900

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Corrección del mercado bursátil estaría cerca d...

ADVFN México • 5 horas hace

Peloton lanza equipos de gimnasio para el merca...

ADVFN México • 5 horas hace

Halliburton logra colocación automatizada de po...

ADVFN México • 5 horas hace

Micron sube tras aumento de precios objetivo po...

ADVFN México • 5 horas hace

Las acciones de Dollar Tree caen pese a superar...

ADVFN México • 5 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

Bitcoin’s push toward $75K revives debate over...

Cointelegraph • 32 minutos hace

BTCUSD (1.63%)

Ironlight raises $21M to scale marketplace for...

Cointelegraph • 1 hora hace

BTCUSD (1.63%)

Abra targets Nasdaq listing in $750M deal with...

Cointelegraph • 3 horas hace

BTCUSD (1.63%)

US, UK, Canada launch joint operation to disrup...

Cointelegraph • 3 horas hace

BTCUSD (1.63%)

Bitcoin nears $75K as trader says BTC price squ...

Cointelegraph • 4 horas hace

BTCUSD (1.63%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	46,956.14	397.67	0.85%
SP500	6,697.72	65.53	0.99%
COMPX	22,467.46	362.10	1.64%
DAX	23,564.01	127.72	0.54%
UKX	10,317.69	56.54	0.55%
PX1	7,935.97	24.44	0.31%
DXY	99.478	-0.559	-0.56%

OILCRUDE	93.695	-3.57	-3.67%
OILBRENT	98.655	-2.58	-2.54%
NATGAS	3.0225	-0.069	-2.23%
GOLD	5,026.50	27.74	0.55%
SILVER	80.8715	0.3765	0.47%
PLATINUM	2,120.29	103.69	5.14%
COPPER	5.8543	0.13475	2.36%

USDMXN	17.6759	-0.2131	-1.19%
EURUSD	1.15157	0.0081	0.71%
USDJPY	159.026	-0.528	-0.33%
EURMXN	20.3543	-0.1028	-0.50%
GBPUSD	1.33301	0.0082	0.62%
USDCAD	1.36795	-0.0032	-0.24%
EURJPY	183.131	0.685	0.38%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios