ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

2,363(50.77%)

En Declive

2,247(48.28%)

Sin Cambios

44(0.95%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
UPC	Universe Pharmaceuticals Inc	11.76	8.80	297.30%	45,362,597	1,132,033
TNMG	TNL Mediagene	1.0109	0.5229	107.15%	223,650,356	593,538
SDOT	Sadot Group Inc	40.91	19.46	90.72%	5,879,984	119,332
DCOY	Decoy Therapeutics Inc	9.90	4.38	79.41%	11,329,195	473,060
AZI	Autozi Internet Technology Global Ltd	2.8589	0.9989	53.70%	41,213,649	224,581
NNBR	NN Inc	4.045	1.29	46.56%	85,205,940	562,450
ZCMD	Zhongchao Inc	1.3801	0.4273	44.85%	14,062,526	65,919
DGNX	Diginex Ltd	1.27	0.3868	43.80%	2,748,865	9,208
INLF	INLIF Limited	0.06348	0.01678	35.93%	934,222,193	394,403
QDEL	QuidelOrtho Corporation	18.64	4.85	35.17%	3,649,632	35,681
AIIO	Robo.ai Inc	5.86	1.49	34.10%	4,733,006	31,778
FAMI	Farmmi Inc	0.2779	-0.9421	-77.22%	7,024,607	14,248
BJDX	Bluejay Diagnostics Inc	1.32	-1.61	-54.95%	1,275,416	12,610
HON	Honeywell International Inc	236.21	-228.21	-49.14%	2,516,428	44,064
CELZ	Creative Medical Technology Holdings Inc	0.8599	-0.3401	-28.34%	697,357	3,780
JUNS	Jupiter Neurosciences Inc	0.2073	-0.0727	-25.96%	2,659,688	3,755
BTOG	Bit Origin Ltd	1.222	-0.408	-25.03%	20,084,348	146,273
TOIIW	Oncology Institute Inc	0.031	-0.0101	-24.57%	2,420	2
RKLZ	Tidal Trust II Defiance Daily Target 2X Short RKLB ETF	3.10	-0.91	-22.69%	20,278,474	30,494
EHGO	Eshallgo Inc	3.0106	-0.8594	-22.21%	348,043	5,478
STI	Solidion Technology Inc	9.88	-2.46	-19.94%	2,336,115	69,335
LGHL	Lion Group Holding Ltd	0.3044	-0.0737	-19.49%	395,928	931
INLF	INLIF Limited	0.0636	0.0169	36.19%	934,242,295	394,413
TNMG	TNL Mediagene	1.0199	0.5319	109.00%	223,650,483	593,541
NNBR	NN Inc	4.05	1.29	46.74%	85,232,010	562,558
CMCSA	Comcast Corporation	24.745	1.58	6.80%	75,699,139	361,462
NVDA	NVIDIA Corporation	194.17	1.64	0.85%	69,677,943	1,731,509
INTC	Intel Corporation	127.20	-1.12	-0.87%	53,817,420	590,065
TQQQ	ProShares UltraPro QQQ	75.92	4.09	5.69%	51,180,360	405,821
AAL	American Airlines Group Inc	17.765	-0.105	-0.59%	48,294,669	70,803
TSLL	Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	12.9975	1.38	11.85%	47,630,556	115,537
SQQQ	ProShares UltraPro Short QQQ	38.90	-2.41	-5.83%	47,628,499	191,029
UPC	Universe Pharmaceuticals Inc	11.76	8.80	297.30%	45,362,903	1,132,049

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Últimas Noticias del Mercado

Más Noticias

Palantir y Nvidia impulsan plataforma de IA par...

ADVFN México • 2 horas hace

Comcast escindirá NBCUniversal y Sky en una emp...

ADVFN México • 2 horas hace

Cinco eventos que podrían mover a los mercados...

ADVFN México • 3 horas hace

El oro cae ante la incertidumbre geopolítica y...

ADVFN México • 3 horas hace

Las acciones tecnológicas apuntan a impulsar la...

ADVFN México • 3 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

Here’s what happened in crypto today

Cointelegraph • 11 horas hace

BTCUSD (0.01%)

Excessive AI spending risks global financial co...

Cointelegraph • 11 horas hace

ASTERUSD (-0.80%)

Dubai crypto market hits 50 licensed firms afte...

Cointelegraph • 12 horas hace

BTCUSD (0.01%)

Pioneering zk-rollup Loopring closes DEX, citin...

Cointelegraph • 13 horas hace

BTCUSD (0.01%)

Ether treasury Sharplink bought $62.4M ETH last...

Cointelegraph • 14 horas hace

ETHUSD (0.15%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	52,099.71	223.60	0.43%
SP500	7,412.03	58.01	0.79%
USTECH100	28,782.80	522.00	1.85%
DAX	24,626.89	-54.83	-0.22%
UKX	10,484.22	-23.80	-0.23%
PX1	8,367.33	-17.54	-0.21%
DXY	99.839	0.00	0.00%

¿Ya tienes una cuenta? Iniciar sesión

¿No tienes una cuenta? Registrarse

Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.

OILCRUDE	70.67	1.08	1.55%
OILBRENT	74.01	1.01	1.38%
NATGAS	3.1775	-0.102	-3.11%
GOLD	4,034.07	-31.94	-0.79%
SILVER	58.202	-0.7395	-1.25%
PLATINUM	1,583.815	-41.16	-2.53%
COPPER	13,301.3805	-79.02	-0.59%

USDMXN	17.51808	0.0117	0.07%
EURUSD	1.14234	0.0037	0.33%
USDJPY	161.9395	0.1345	0.08%
EURMXN	20.012	0.0792	0.40%
GBPUSD	1.32525	0.0056	0.43%
USDCAD	1.4208	0.0018	0.13%
EURJPY	184.9885	0.756	0.41%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios