ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

2,479(54.80%)

En Declive

2,014(44.52%)

Sin Cambios

31(0.69%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
BIRD	Allbirds Inc	20.48	17.99	722.49%	244,698,453	2,569,354
AGAE	Allied Gaming and Entertainment Inc	0.713	0.385	117.38%	433,895,645	637,888
IMMP	Immutep Ltd	0.6071	0.2923	92.85%	665,396,688	1,222,602
HUBC	Hub Cyber Security Ltd	0.2444	0.1174	92.44%	318,978,105	224,015
XNDU	Xanadu Quantum Technologies Limited	24.69	9.86	66.49%	6,386,886	66,872
HUBCW	Hub Cyber Security Ltd	0.0186	0.0065	53.72%	956,921	524
CYCU	Cycurion Inc	1.6801	0.5701	51.36%	3,670,074	10,626
ASTI	Ascent Solar Technologies Inc	6.0195	2.04	51.24%	6,595,872	32,262
VSA	VisionSys AI Inc	0.88435	0.28435	47.39%	198,747,924	457,296
MNTS	Momentus Inc	7.0199	2.06	41.53%	13,876,347	87,248
CUE	Cue Biopharma Inc	0.6028	0.1648	37.63%	52,944,466	82,539
CTNT	Cheetah Net Supply Chain Service Inc	0.150901	-1.53	-91.02%	107,649,585	107,739
NMTC	NeuroOne Medical Technologies Corporation	0.76	-3.62	-82.65%	236,768	1,390
SNAL	Snail Inc	0.8434	-0.8566	-50.39%	43,272,987	82,518
ASBP	Aspire Biopharma Holdings Inc	0.598	-0.592	-49.75%	4,147,706	12,950
QBTZ	Tidal Trust II Defiance Daily Target 2x Short QBTS ETF	19.00	-11.76	-38.23%	2,447,339	20,417
IONZ	Defiance Daily Target 2X Short IONQ ETF	8.41	-4.93	-36.96%	23,038,980	133,181
MIMI	Mint Incorporated Ltd	0.3416	-0.1934	-36.15%	7,192,213	15,644
DOO	BRP Inc	51.05	-27.40	-34.93%	3,267,749	35,188
ARAI	Arrive AI Inc	1.09	-0.56	-33.94%	18,330,071	46,620
BEAT	HeartBeam Inc	0.827	-0.373	-31.08%	6,868,908	12,692
SURG	SurgePays Inc	0.5951	-0.2334	-28.17%	2,036,227	3,300
IMMP	Immutep Ltd	0.6071	0.2923	92.85%	665,396,759	1,222,604
AGAE	Allied Gaming and Entertainment Inc	0.713	0.385	117.38%	433,896,404	637,890
HUBC	Hub Cyber Security Ltd	0.2434	0.1164	91.65%	318,983,694	224,019
BIRD	Allbirds Inc	20.61	18.12	727.71%	244,700,671	2,569,396
VSA	VisionSys AI Inc	0.8874	0.2874	47.90%	198,752,401	457,298
TSLL	Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	13.0585	1.52	13.16%	136,511,144	335,585
NVDA	NVIDIA Corporation	196.345	-0.165	-0.08%	127,269,879	1,914,137
CTNT	Cheetah Net Supply Chain Service Inc	0.150901	-1.53	-91.02%	107,712,503	107,965
LIMN	Liminatus Pharma Inc	0.1942	0.0144	8.01%	101,270,810	113,046
LRHC	La Rosa Holdings Corporation	0.37	-0.075	-16.85%	89,501,656	207,331
NCI	Neo Concept International Group Holdings Ltd	0.66107	0.15107	29.62%	84,965,887	193,332

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Últimas Noticias del Mercado

Más Noticias

Los precios de importación en EE. UU. no cumple...

ADVFN México • 5 horas hace

Wall Street apunta a una apertura irregular ant...

ADVFN México • 5 horas hace

IBM lanza nuevas herramientas de ciberseguridad...

ADVFN México • 5 horas hace

Bank of America supera expectativas en el prime...

ADVFN México • 5 horas hace

Las acciones de Nike suben tras compra de títul...

ADVFN México • 8 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

L&G brings £50B liquidity funds onchain via Cal...

Cointelegraph • 52 minutos hace

ONDOUSD (1.62%)

ETH/BTC ratio hits 10-week high as Ether outpac...

Cointelegraph • 55 minutos hace

BTCUSD (0.16%)

Bitcoin can grow 'probably a lot bigger' than...

Cointelegraph • 2 horas hace

BTCUSD (0.16%)

Senator Elizabeth Warren questions Elon Musk ab...

Cointelegraph • 2 horas hace

SUIUSD (2.61%)

Bitcoin falls to lower support as analysts say...

Cointelegraph • 3 horas hace

BTCUSD (0.16%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	48,430.48	-105.51	-0.22%
SP500	7,008.33	40.95	0.59%
COMPX	23,893.98	710.25	3.06%
DAX	24,066.70	32.41	0.13%
UKX	10,559.58	-49.48	-0.47%
PX1	8,274.57	-53.29	-0.64%
DXY	97.767	-0.35	-0.36%

OILCRUDE	88.575	-3.15	-3.43%
OILBRENT	92.64	-2.83	-2.96%
NATGAS	2.7395	-0.002	-0.07%
GOLD	4,795.815	36.24	0.76%
SILVER	79.074	3.42	4.52%
PLATINUM	2,123.755	42.05	2.02%
COPPER	6.12	0.0925	1.53%

USDMXN	17.25474	-0.0012	-0.01%
EURUSD	1.18005	0.0002	0.02%
USDJPY	159.0275	0.221	0.14%
EURMXN	20.3623	0.0028	0.01%
GBPUSD	1.35747	-0.00	0.00%
USDCAD	1.37283	-0.0039	-0.28%
EURJPY	187.6695	0.299	0.16%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios