ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

2,656(55.70%)

En Declive

2,058(43.16%)

Sin Cambios

54(1.13%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
CAST	FreeCast Inc	1.55	0.906	140.68%	211,059,785	625,208
UBXG	U-BX Technology Ltd	7.90	3.11	64.93%	35,398,388	481,632
CUPR	Cuprina Holdings Cayman Ltd	3.97	1.56	64.73%	83,383,243	907,700
VSME	VS Media Holdings Ltd	1.725	0.615	55.41%	91,301,439	527,255
EDHL	Everbright Digital Holding Ltd	8.605	2.63	43.90%	11,418,373	256,472
BYAH	Park Ha Biological Technology Company Ltd	1.47	0.42	40.00%	105,121,485	703,835
FRD	Friedman Industries Inc	34.72	8.34	31.61%	325,921	6,474
DSY	Big Tree Cloud Holdings Limited	4.74	0.86	22.16%	29,305,619	406,678
ARMG	Leverage Shares 2X Lond ARM Daily ETF	47.52	8.54	21.91%	3,680,306	30,424
RKLZ	Tidal Trust II Defiance Daily Target 2X Short RKLB ETF	3.02	0.54	21.77%	42,090,228	35,387
SNSE	Sensei Biotherapeutics Inc	13.0999	2.31	21.41%	58,070	1,419
CPOP	Pop Culture Group Company Ltd	0.1825	-0.8675	-82.62%	99,394,412	104,218
HSPTU	Horizon Space Acquisition II Corporation	5.00	-6.40	-56.14%	24,935	231
HSPT	Horizon Space Acquisition II Corporation	5.33	-5.69	-51.63%	785,254	6,730
SNBR	Sleep Number Corporation	0.3902	-0.2698	-40.88%	21,163,466	38,759
GELS	Gelteq Ltd	0.96	-0.57	-37.25%	6,180,276	22,044
SMSI	Smith Micro Software Inc	2.8998	-1.65	-36.27%	1,411,444	9,957
BIYA	Baiya International Group Inc	0.6705	-0.3395	-33.61%	4,820,121	12,087
SDOT	Sadot Group Inc	16.555	-8.03	-32.65%	360,081	9,737
HTCO	High Trend International Group	3.95	-1.84	-31.78%	1,159,046	8,284
GLXG	Galaxy Payroll Group Ltd	1.43	-0.65	-31.25%	1,666,105	13,230
NTCL	NetClass Technology Inc	0.276	-0.124	-31.00%	20,838,463	27,991
ADTX	Aditxt Inc	0.0132	0.0002	1.54%	1,244,840,221	287,528
SPCX	Space Exploration Technologies Corporation	160.95	25.95	19.22%	522,412,242	8,570,264
DFNS	T3 Defense Inc	0.233	-0.0236	-9.20%	370,971,847	449,882
RUBI	Rubico Inc	0.4676	-0.1527	-24.62%	265,736,951	562,892
CAST	FreeCast Inc	1.55	0.906	140.68%	211,059,785	625,208
AAL	American Airlines Group Inc	14.98	0.33	2.25%	153,391,625	202,844
INTC	Intel Corporation	124.57	7.61	6.51%	151,567,557	1,356,182
SHFS	SHF Holdings Inc	0.272	0.035	14.77%	137,120,643	184,486
NVDA	NVIDIA Corporation	205.19	0.32	0.16%	114,329,977	2,327,815
BYAH	Park Ha Biological Technology Company Ltd	1.47	0.42	40.00%	105,121,485	703,835
CPOP	Pop Culture Group Company Ltd	0.1825	-0.8675	-82.62%	99,394,412	104,218

Herramientas de nivel profesional para inversores individuales.

Premium

Últimas Noticias del Mercado

Más Noticias

Las esperanzas de un acuerdo entre Estados Unid...

ADVFN México • 15 horas hace

Wolfe inicia cobertura de SpaceX con recomendac...

ADVFN México • 15 horas hace

Adobe supera las expectativas y mejora sus prev...

ADVFN México • 18 horas hace

SpaceX enfrenta una prueba clave en su debut bu...

ADVFN México • 18 horas hace

SpaceX impulsa a Elon Musk más allá del umbral...

ADVFN México • 18 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

Anthropic suspends access to Fable 5, Mythos 5...

Cointelegraph • 2 horas hace

BTCUSD (0.04%)

Major crypto exchanges cancel SpaceX IPO alloca...

Cointelegraph • 2 horas hace

BTCUSD (0.04%)

Bitcoin’s ‘calm top’ challenges most market bot...

Cointelegraph • 4 horas hace

BTCUSD (0.04%)

Bitcoin rally to $70K builds as orderbook struc...

Cointelegraph • 5 horas hace

ADIUSD (0.00%)

Sam Bankman-Fried loses appeal to overturn 25-y...

Cointelegraph • 12 horas hace

BTCUSD (0.04%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	51,202.26	353.51	0.70%
SP500	7,431.46	37.16	0.50%
USTECH100	28,930.00	245.20	0.85%
DAX	24,635.30	425.41	1.76%
UKX	10,471.72	167.84	1.63%
PX1	8,350.87	150.07	1.83%
DXY	99.839	0.00	0.00%

¿Ya tienes una cuenta? Iniciar sesión

¿No tienes una cuenta? Registrarse

Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.

USDMXN	17.2229	0.00	0.00%
EURUSD	1.15735	0.00	0.00%
USDJPY	160.243	0.00	0.00%
EURMXN	19.92765	0.00	0.00%
GBPUSD	1.3409	0.00	0.00%
USDCAD	1.39955	0.00	0.00%
EURJPY	185.4879	0.002	0.00%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Cerrado)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

OILCRUDE	82.915	0.00%
OILBRENT	85.79	0.00%
NATGAS	3.178	0.00%
GOLD	4,220.34	0.00%
SILVER	68.033	0.00%
PLATINUM	1,719.08	0.00%
COPPER	13,761.6865	0.00%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Cerrado)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios