ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

2,746(58.96%)

En Declive

1,858(39.90%)

Sin Cambios

53(1.14%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
BYAH	Park Ha Biological Technology Company Ltd	2.1301	1.08	102.87%	85,969,848	608,562
CAST	FreeCast Inc	1.2641	0.6201	96.29%	89,168,595	236,230
CUPR	Cuprina Holdings Cayman Ltd	4.27	1.86	77.18%	73,848,430	816,404
SHFS	SHF Holdings Inc	0.3693	0.1323	55.82%	38,710,214	55,131
EDHL	Everbright Digital Holding Ltd	8.7594	2.78	46.48%	7,856,490	200,774
UBXG	U-BX Technology Ltd	6.97	2.18	45.51%	25,984,219	365,913
VSME	VS Media Holdings Ltd	1.575	0.465	41.89%	59,254,939	362,118
RUBI	Rubico Inc	0.8745	0.2542	40.98%	206,712,620	441,618
DSY	Big Tree Cloud Holdings Limited	5.22	1.34	34.54%	27,613,309	385,352
GMM	Globa Mofy AI Ltd	3.7982	0.9182	31.88%	33,171,095	448,724
FRD	Friedman Industries Inc	33.70	7.32	27.75%	212,646	4,061
CPOP	Pop Culture Group Company Ltd	0.203899	-0.8461	-80.58%	67,404,279	64,184
SNBR	Sleep Number Corporation	0.3992	-0.2608	-39.52%	12,672,804	21,136
GELS	Gelteq Ltd	0.9275	-0.6025	-39.38%	4,614,289	14,657
HTCO	High Trend International Group	3.63	-2.16	-37.31%	819,478	5,404
SMSI	Smith Micro Software Inc	2.915	-1.64	-35.93%	836,280	6,651
NTCL	NetClass Technology Inc	0.2667	-0.1333	-33.33%	16,927,789	23,152
PAVS	Paranovus Entertainment Technology Ltd	0.197549	-0.09245	-31.88%	71,573,839	144,386
BIYA	Baiya International Group Inc	0.6919	-0.3181	-31.50%	3,380,076	8,192
GLXG	Galaxy Payroll Group Ltd	1.5019	-0.5781	-27.79%	1,364,538	10,416
SATG	Leverage Shares 2X Long SATS Daily ETF	13.29	-4.86	-26.78%	2,838,202	18,075
ZNB	Zeta Network Group	0.8899	-0.3201	-26.45%	953,669	6,119
ADTX	Aditxt Inc	0.0151	0.0021	16.15%	1,005,151,243	233,189
DFNS	T3 Defense Inc	0.2617	0.0051	1.99%	335,036,200	408,840
RUBI	Rubico Inc	0.874501	0.2542	40.98%	206,720,999	441,645
SPCX	SpaceX IPO	164.6007	29.60	21.93%	206,068,682	2,749,275
CAST	FreeCast Inc	1.27	0.626	97.20%	89,170,415	236,247
BYAH	Park Ha Biological Technology Company Ltd	2.1301	1.08	102.87%	85,971,118	608,565
INTC	Intel Corporation	124.89	7.93	6.78%	78,254,135	794,797
CUPR	Cuprina Holdings Cayman Ltd	4.2944	1.88	78.19%	73,849,868	816,406
PAVS	Paranovus Entertainment Technology Ltd	0.1982	-0.0918	-31.66%	71,573,970	144,388
CPOP	Pop Culture Group Company Ltd	0.2036	-0.8464	-80.61%	67,404,579	64,185
TQQQ	ProShares UltraPro QQQ	77.30	1.29	1.70%	64,793,656	452,550

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Las esperanzas de un acuerdo entre Estados Unid...

ADVFN México • 3 horas hace

Wolfe inicia cobertura de SpaceX con recomendac...

ADVFN México • 4 horas hace

Adobe supera las expectativas y mejora sus prev...

ADVFN México • 6 horas hace

SpaceX enfrenta una prueba clave en su debut bu...

ADVFN México • 6 horas hace

SpaceX impulsa a Elon Musk más allá del umbral...

ADVFN México • 6 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

LG, Arbitrum launch blockchain-based bid for $6...

Cointelegraph • 12 horas hace

ARBUSD (0.60%)

Coinbase launches tool letting AI agents make p...

Cointelegraph • 12 horas hace

BTCUSD (0.39%)

Avalanche Treasury Co. falls 16% as it debuts o...

Cointelegraph • 12 horas hace

AVAXUSD (-0.90%)

Big Tech crash, oil volatility rattles markets:...

Cointelegraph • 18 horas hace

BTCUSD (0.39%)

Citi launches blockchain marketplace for privat...

Cointelegraph • 19 horas hace

XRPUSD (-0.88%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	51,148.38	299.63	0.59%
SP500	7,418.05	23.75	0.32%
USTECH100	28,803.40	118.60	0.41%
DAX	24,635.30	425.41	1.76%
UKX	10,471.72	167.84	1.63%
PX1	8,350.87	150.07	1.83%
DXY	99.839	0.00	0.00%

¿Ya tienes una cuenta? Iniciar sesión

¿No tienes una cuenta? Registrarse

Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.

OILCRUDE	83.39	-1.33	-1.56%
OILBRENT	86.59	-1.89	-2.13%
NATGAS	3.1565	0.042	1.35%
GOLD	4,212.855	-9.27	-0.22%
SILVER	67.655	0.1485	0.22%
PLATINUM	1,713.37	-15.03	-0.87%
COPPER	13,690.22	124.59	0.92%

USDMXN	17.21705	-0.03	-0.17%
EURUSD	1.1574	-0.0001	-0.01%
USDJPY	160.2245	0.0825	0.05%
EURMXN	19.92762	-0.037	-0.19%
GBPUSD	1.34129	-0.0002	-0.01%
USDCAD	1.39756	0.0003	0.02%
EURJPY	185.447	0.084	0.05%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios