ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

1,530(52.98%)

En Declive

1,093(37.85%)

Sin Cambios

265(9.18%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
HCAI	Huachen AI Parking Management Technology Holding Company Ltd	8.86	3.39	61.97%	3,969,354	136,026
ABTS	Abits Group Ltd	1.52	0.41	36.94%	8,783,191	51,814
IDCC	InterDigital Inc	477.8788	125.20	35.50%	81	30
AKAN	Akanda Corporation	34.42	8.43	32.44%	2,669,250	141,588
MRAM	Everspin Technologies Inc	17.20	4.01	30.40%	2,041,568	86,110
FATN	FatPipe Inc	3.19	0.71	28.63%	4,102,461	42,257
SIMA	SIM Acquisiiton Corporation I	13.62	2.87	26.70%	118	28
QCMU	Direxion Daily QCOM Bull 2X ETF	25.01	5.13	25.80%	50,699	701
QCML	GraniteShares 2X Long QCOM Daily ETF	20.10	4.02	25.00%	152,416	1,302
VIAV	Viavi Solutions Inc	55.30	9.77	21.46%	126,664	2,302
PI	Impinj Inc	145.00	24.96	20.79%	3,764	180
INHD	Inno Holdings Inc	0.0809	-0.0391	-32.58%	12,580,364	11,726
EDUC	Educational Development Corporation	0.9902	-0.4398	-30.76%	375	3
RDAC	Rising Dragon Acquisition Corporation	14.48	-6.03	-29.40%	139,598	5,364
FBL	GraniteShares ETF Trust GraniteShares	25.32	-5.67	-18.30%	191,423	2,901
ENVB	Enveric Biosciences Inc	4.22	-0.94	-18.22%	80,965	653
METU	Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF	24.73	-5.48	-18.14%	932,392	12,367
FNRN	First Northern Community Bancorp	13.51	-2.42	-15.19%	102	4
RNAC	Cartesian Therapeutics Inc	5.51	-0.96	-14.84%	1	1
SAGT	Sagtec Global Ltd	1.8504	-0.3196	-14.73%	426,408	4,173
ASBP	Aspire Biopharma Holdings Inc	0.212	-0.032	-13.11%	1,158,961	1,939
CTNT	Cheetah Net Supply Chain Service Inc	2.94	-0.43	-12.76%	228,402	5,667
CHSN	Chanson International Holding	0.0298	-0.0032	-9.70%	43,146,209	13,606
OSRH	OSR Holdings Inc	0.5216	0.0616	13.39%	16,123,749	46,057
AREB	American Rebel Holdings Inc	0.4033	0.007	1.77%	12,883,256	38,172
INHD	Inno Holdings Inc	0.081	-0.039	-32.50%	12,579,364	11,725
AIXI	XIAO I Corporation	1.0299	0.1309	14.56%	10,872,261	38,004
ABTS	Abits Group Ltd	1.52	0.41	36.94%	8,778,887	51,803
VSME	VS Media Holdings Ltd	1.09	0.1621	17.47%	6,272,717	41,953
INTC	Intel Corporation	96.96	2.21	2.33%	4,214,398	51,844
TQQQ	ProShares UltraPro QQQ	62.38	0.52	0.84%	4,210,481	27,359
FATN	FatPipe Inc	3.20	0.72	29.03%	4,089,187	42,163
HCAI	Huachen AI Parking Management Technology Holding Company Ltd	8.90	3.43	62.71%	3,965,656	135,903

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Últimas Noticias del Mercado

Más Noticias

El oro rebota desde mínimos de un mes mientras...

ADVFN México • 2 horas hace

El petróleo alcanza máximos de cuatro años ante...

ADVFN México • 2 horas hace

Resultados tecnológicos, alza del petróleo y de...

ADVFN México • 2 horas hace

Meta cae más de 5% tras aumentar previsión de g...

ADVFN México • 5 horas hace

Microsoft supera estimaciones gracias a la nube...

ADVFN México • 5 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

Here’s what happened in crypto today

Cointelegraph • 7 horas hace

SOLUSD (0.16%)

Twenty One Capital rises on proposed merger wit...

Cointelegraph • 7 horas hace

USDTUSD (-0.01%)

US, UAE and China joint effort dismantles 9 cry...

Cointelegraph • 8 horas hace

MANTLEUSD (0.16%)

Bitcoin futures signal caution as long-to-short...

Cointelegraph • 11 horas hace

BTCUSD (0.36%)

Bitcoin recovery stalls after Fed holds interes...

Cointelegraph • 13 horas hace

BTCUSD (0.36%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	48,861.81	-280.12	-0.57%
SP500	7,135.95	-2.85	-0.04%
COMPX	24,673.24	9.44	0.04%
DAX	24,122.71	178.97	0.75%
UKX	10,344.41	131.30	1.29%
PX1	8,051.85	-20.28	-0.25%
DXY	98.052	-0.661	-0.67%

OILCRUDE	102.09	-3.69	-3.49%
OILBRENT	107.935	-4.44	-3.95%
NATGAS	2.6905	-0.03	-1.10%
GOLD	4,629.60	70.03	1.54%
SILVER	73.998	1.91	2.66%
PLATINUM	1,959.905	60.40	3.18%
COPPER	5.9978	0.05075	0.85%

USDMXN	17.4853	-0.043	-0.25%
EURUSD	1.17137	0.0029	0.25%
USDJPY	156.3995	-3.79	-2.37%
EURMXN	20.48222	0.0014	0.01%
GBPUSD	1.3528	0.004	0.29%
USDCAD	1.3662	-0.001	-0.07%
EURJPY	183.245	-3.95	-2.11%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios