ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

2,661(79.01%)

En Declive

493(14.64%)

Sin Cambios

214(6.35%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
OMEX	Odyssey Marine Exploration Inc	2.0698	1.24	148.92%	63,929,878	180,351
QNCX	Quince Therapeutics Inc	0.3289	0.1659	101.78%	377,822,973	409,065
BBGI	Beasley Broadcast Group Inc	5.17	2.03	64.65%	19,719,512	276,690
UCAR	U Power Ltd	0.895	0.3436	62.31%	22,558,464	75,718
ELAB	PMGC Holdings Inc	4.65	1.20	34.78%	8,757,914	68,068
HUBCW	Hub Cyber Security Ltd	0.01	0.0025	33.33%	5,163	8
JEM	707 Cayman Holdings Ltd	0.144	0.0353	32.47%	53,667,175	65,298
SMID	Smith Midland Corporation	36.00	8.50	30.91%	12	6
CRMU	Leverage Shares 2X Long CRML Daily ETF	6.65	1.43	27.28%	16,048	158
VSME	VS Media Holdings Ltd	0.9351	0.183	24.33%	13,598,321	66,848
OSCX	Tidal Trust II Defiance Daily Target 2X Long OSCR ETF	31.30	5.99	23.65%	921	31
CAPT	CaptiVision Inc	0.1281	-0.2644	-67.36%	1,944,561	1,496
MAPS	WM Technology Inc	0.4055	-0.3022	-42.70%	452,344	901
CUPR	Cuprina Holdings Cayman Ltd	0.4321	-0.1694	-28.16%	424,640	1,397
TURB	Turbo Energy SA	2.32	-0.73	-23.93%	427,362	3,010
QBTZ	Tidal Trust II Defiance Daily Target 2x Short QBTS ETF	41.1232	-12.42	-23.20%	28,107	691
SKYQ	Sky Quarry Inc	4.9213	-1.44	-22.62%	686,146	5,152
LXEH	Lixiang Education Holding Company Ltd	0.2007	-0.0523	-20.67%	2,684,452	3,415
PBRG	Leverage Shares 2X Long PBR Daily ETF	37.25	-8.64	-18.82%	1,829	49
BETR	Better Home and Finance Holding Company	36.50	-8.34	-18.60%	101,010	664
MSAI	MultiSensor AI Holdings Inc	0.194	-0.0406	-17.31%	273,188	319
GURE	Gulf Resources Inc	4.99	-0.99	-16.56%	977	12
QNCX	Quince Therapeutics Inc	0.3289	0.1659	101.78%	377,822,973	409,065
OMEX	Odyssey Marine Exploration Inc	2.0698	1.24	148.92%	63,929,878	180,351
VRAX	Virax Biolabs Group Ltd	0.1633	0.0233	16.64%	57,108,789	62,448
JEM	707 Cayman Holdings Ltd	0.144	0.0353	32.47%	53,667,175	65,298
AIXI	XIAO I Corporation	1.89	-0.06	-3.08%	44,499,061	153,172
WGRX	Wellgistics Health Inc	0.1236	-0.0032	-2.52%	32,045,016	26,998
UCAR	U Power Ltd	0.895	0.3436	62.31%	22,558,464	75,718
IPW	iPower Inc	1.41	0.13	10.16%	19,945,083	97,772
BBGI	Beasley Broadcast Group Inc	5.17	2.03	64.65%	19,719,512	276,690
MGN	Megan Holdings Ltd	0.2535	0.0185	7.87%	17,751,931	27,329
VSME	VS Media Holdings Ltd	0.9351	0.183	24.33%	13,598,321	66,848

Herramientas de nivel profesional para inversores individuales.

Premium

Últimas Noticias del Mercado

Más Noticias

Levi Strauss sube 8% tras superar previsiones e...

ADVFN México • 2 horas hace

Las acciones de aerolíneas estadounidenses sube...

ADVFN México • 2 horas hace

El petróleo cae con fuerza tras el anuncio del...

ADVFN México • 3 horas hace

El oro alcanza un máximo de tres semanas tras e...

ADVFN México • 3 horas hace

Los futuros se disparan y el petróleo cae tras...

ADVFN México • 3 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

South Korea draft bill puts stablecoins, RWAs u...

Cointelegraph • 59 minutos hace

BTCUSD (-0.23%)

Thailand proposes tighter scrutiny of funders b...

Cointelegraph • 1 hora hace

BTCUSD (-0.23%)

NYT revives Adam Back theory in latest bid to i...

Cointelegraph • 2 horas hace

BTCUSD (-0.23%)

Oil falls, Bitcoin jumps to $72K, but is this B...

Cointelegraph • 2 horas hace

BTCUSD (-0.23%)

ARK buys $13M in Robinhood as US Treasury taps...

Cointelegraph • 3 horas hace

BTCUSD (-0.23%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	46,584.46	0.00	0.00%
SP500	6,616.85	0.00	0.00%
COMPX	22,017.85	0.00	0.00%
DAX	24,125.34	1,187.69	5.18%
UKX	10,663.97	315.18	3.05%
PX1	8,291.96	383.22	4.85%
DXY	98.373	-1.04	-1.04%

OILCRUDE	88.545	-3.10	-3.38%
OILBRENT	90.635	-10.58	-10.45%
NATGAS	2.8445	0.005	0.18%
GOLD	4,790.57	-26.49	-0.55%
SILVER	76.6425	0.4735	0.62%
PLATINUM	2,075.405	54.72	2.71%
COPPER	5.7933	0.0805	1.41%

USDMXN	17.4133	-0.1065	-0.61%
EURUSD	1.1706	0.0023	0.19%
USDJPY	158.102	-0.6815	-0.43%
EURMXN	20.38236	-0.0873	-0.43%
GBPUSD	1.34731	0.0075	0.56%
USDCAD	1.3857	0.0013	0.10%
EURJPY	185.072	-0.4355	-0.23%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios