ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

1,271(52.56%)

En Declive

895(37.01%)

Sin Cambios

252(10.42%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
XXII	22nd Century Group Inc	2.87	1.31	83.97%	22,930,705	158,632
CUE	Cue Biopharma Inc	23.01	8.27	56.11%	1,003,379	43,129
AKAN	Akanda Corporation	66.08	17.12	34.97%	810,889	71,384
RDTL	GraniteShares 2X Long RDDT Daily ETF	22.23	5.27	31.07%	150,272	1,570
ISPC	iSpecimen Inc	6.65	1.42	27.15%	1,765,606	43,021
TEAM	Atlassian Corporation PLC	85.98	17.39	25.35%	57,153	2,677
ARBK	Argo Blockchain PLC	3.68	0.64	21.05%	1	1
AIOS	AIOS Tech Inc	11.15	1.83	19.64%	46,333	2,659
SHPH	Shuttle Pharmaceuticals Holdings Inc	1.23	0.20	19.42%	4,819,798	27,939
JFU	9F Inc	4.36	0.67	18.16%	1	1
YQ	17 Education and Technology Group Inc	2.41	0.34	16.43%	12	3
BAFN	BayFirst Financial Corporation	5.23	-3.10	-37.21%	16,337	417
AKTX	Akari Therapeutics PLC	4.00	-1.40	-25.93%	1,501	14
RNTX	Rein Therapeutics Inc	1.03	-0.325	-23.99%	349,897	447
SKBL	Skyline Builders Group Holding Ltd	3.64	-0.91	-20.00%	22,567	198
SENS	Senseonics Holdings Inc	5.40	-1.21	-18.31%	13,491	142
AIXI	XIAO I Corporation	0.8064	-0.1673	-17.18%	1,246,565	6,596
OSRH	OSR Holdings Inc	0.5959	-0.107	-15.22%	1,798,695	8,678
HRMY	Harmony Biosciences Holdings Inc	26.6267	-4.63	-14.82%	1	1
ABTS	Abits Group Ltd	1.13	-0.19	-14.39%	242,898	2,119
SMMT	Summit Therapeutics Inc	18.49	-2.97	-13.84%	23,444	245
VS	Versus Systems Inc	1.13	-0.18	-13.74%	705	7
CHSN	Chanson International Holding	0.0301	0.002	7.12%	62,128,458	24,074
XXII	22nd Century Group Inc	2.86	1.30	83.33%	22,955,020	158,846
SHPH	Shuttle Pharmaceuticals Holdings Inc	1.23	0.20	19.42%	4,820,488	27,946
BYND	Beyond Meat Inc	1.14	0.1559	15.84%	4,375,740	9,082
INHD	Inno Holdings Inc	0.078	-0.0084	-9.72%	2,316,876	2,961
OSRH	OSR Holdings Inc	0.5959	-0.107	-15.22%	1,799,044	8,685
ISPC	iSpecimen Inc	6.58	1.35	25.81%	1,779,840	43,297
SOBR	SOBR Safe Inc	0.60	0.054	9.89%	1,634,584	7,319
AIXI	XIAO I Corporation	0.8062	-0.1675	-17.20%	1,250,264	6,602
CUE	Cue Biopharma Inc	23.03	8.29	56.24%	1,005,061	43,175
SDOT	Sadot Group Inc	1.12	0.145	14.87%	987,017	8,386

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Últimas Noticias del Mercado

Más Noticias

Los mercados suben ligeramente mientras el pano...

ADVFN México • 42 minutos hace

Acciones de Reddit se disparan 17% en premarket...

ADVFN México • 48 minutos hace

Acciones de Apple suben ligeramente tras sólida...

ADVFN México • 48 minutos hace

Las acciones de Roblox se desploman 22% en prem...

ADVFN México • 1 hora hace

El petróleo sube mientras persiste el estancami...

ADVFN México • 1 hora hace

Últimas Noticias Sobre Cripto

Más Noticias

Bitcoin’s surge to $77K pressures shorts, but a...

Cointelegraph • 5 horas hace

BTCUSD (1.09%)

US Senate bans itself from betting on predictio...

Cointelegraph • 7 horas hace

BTCUSD (1.09%)

Spot Bitcoin ETF outflows top $490M: Is BTC’s r...

Cointelegraph • 8 horas hace

BTCUSD (1.09%)

Stablecoins overtake Bitcoin in Latin America c...

Cointelegraph • 13 horas hace

BTCUSD (1.09%)

Bitcoin’s $75K cost basis emerges as key suppor...

Cointelegraph • 15 horas hace

BTCUSD (1.09%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	49,652.14	790.33	1.62%
SP500	7,209.01	73.06	1.02%
USTECH100	26,698.40	-11.20	-0.04%
DAX	24,292.38	348.64	1.46%
UKX	10,312.48	-66.34	-0.64%
PX1	7,962.84	-109.29	-1.35%
DXY	97.783	-0.047	-0.05%

OILCRUDE	103.175	-0.52	-0.50%
OILBRENT	110.705	0.355	0.32%
NATGAS	2.8875	0.039	1.37%
GOLD	4,565.94	-63.72	-1.38%
SILVER	72.999	-1.25	-1.68%
PLATINUM	1,964.205	-31.95	-1.60%
COPPER	5.9935	-0.0345	-0.57%

USDMXN	17.47219	0.0098	0.06%
EURUSD	1.17423	0.0014	0.12%
USDJPY	156.529	-0.4835	-0.31%
EURMXN	20.51585	0.0348	0.17%
GBPUSD	1.36037	0.0001	0.01%
USDCAD	1.35753	-0.0006	-0.04%
EURJPY	183.8265	-0.3545	-0.19%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios