ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

905(19.50%)

En Declive

1,069(23.03%)

Sin Cambios

2,668(57.48%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
CLIK	Click Holdings Ltd	4.00	0.8835	28.35%	8,157	159
ZBAO	Zhibao Technology Inc	0.979	0.094	10.62%	101	4
SOPA	Society Pass Inc	0.6969	0.0618	9.73%	4,182	22
FEAM	5E Advanced Materials Inc	1.94	0.15	8.38%	1,346	15
HMR	Heidmar Maritime Holdings Corporation	0.91	0.06999	8.33%	121	10
WETO	Webus International Ltd	0.5586	0.0426	8.26%	420	8
DCX	Digital Currency X Technology Inc	1.71	0.13	8.23%	6,223	23
GLXG	Galaxy Payroll Group Ltd	2.25	0.15	7.14%	697	25
ATGL	Alpha Technology Group Limited	17.77	1.17	7.05%	357	25
ZSPC	zSpace Inc	0.2428	0.0159	7.01%	14,685,066	21,390
TURB	Turbo Energy SA	3.85	0.25	6.94%	74,917	511
BHAT	Blue Hat Interactive Entertainment Technology	0.4697	-0.2054	-30.43%	699,873	1,715
LBGJ	Li Bang International Corporation Inc	0.0887	-0.0122	-12.09%	740,263	266
STAK	STAK Inc	0.8944	-0.1156	-11.45%	1,641,287	5,102
BGMS	Bio Green Med Solution Inc	0.7651	-0.0959	-11.14%	3,022	13
HCHL	Happy City Holdings Ltd	1.07	-0.105	-8.94%	940	6
EDHL	Everbright Digital Holding Ltd	3.95	-0.36	-8.35%	95,258	1,831
HUBC	Hub Cyber Security Ltd	0.4364	-0.0387	-8.15%	936,574	2,279
MEHA	Functional Brands Inc	0.1801	-0.0153	-7.83%	761,922	819
XWEL	XWELL Inc	1.45	-0.12	-7.64%	7,570	37
BMGL	Basel Medical Group Ltd	0.5746	-0.0445	-7.19%	285	7
ISPC	iSpecimen Inc	0.2652	-0.0203	-7.11%	2,718,569	2,661
ZSPC	zSpace Inc	0.2428	0.0159	7.01%	14,690,066	21,396
YYGH	YY Group Holding Ltd	0.051	0.002	4.08%	4,311,745	797
ISPC	iSpecimen Inc	0.2652	-0.0203	-7.11%	2,718,570	2,662
BKR	Baker Hughes Company	54.26	0.01	0.02%	2,166,431	250
IGIB	iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond	53.05	0.01	0.02%	1,700,015	18
STAK	STAK Inc	0.8944	-0.1156	-11.45%	1,641,306	5,103
BANL	CBL International Ltd	0.5599	-0.0401	-6.68%	1,154,252	2,520
AIFF	Firefly Neuroscience Inc	2.6401	-0.1068	-3.89%	1,077,916	5,121
PONY	Pony AI Inc	11.52	0.09	0.79%	1,035,064	117
KDP	Keurig Dr Pepper Inc	27.41	0.00	0.00%	1,028,349	86
CNEY	CN Energy Group Inc	1.00	0.0082	0.83%	941,967	250

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Los precios al consumidor en EE. UU. suben como...

ADVFN México • 7 horas hace

Órdenes de bienes duraderos en EE. UU. se manti...

ADVFN México • 7 horas hace

La búsqueda de oportunidades podría impulsar un...

ADVFN México • 7 horas hace

Adobe supera previsiones pero anuncia salida de...

ADVFN México • 9 horas hace

Apple reduce comisiones de la App Store en Chin...

ADVFN México • 9 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

Crypto Biz: Circle stock defies Wall Street and...

Cointelegraph • 41 minutos hace

USDCUSD (0.00%)

Key Bitcoin price levels to watch as BTC nears...

Cointelegraph • 1 hora hace

BTCUSD (1.13%)

Here’s what happened in crypto today

Cointelegraph • 2 horas hace

SOLUSD (2.48%)

Price predictions 3/13: BTC, ETH, BNB, XRP, SOL...

Cointelegraph • 2 horas hace

BTCUSD (1.13%)

'Gold is not a store of value anymore' — Mike M...

Cointelegraph • 3 horas hace

BTCUSD (1.13%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	46,558.47	-119.38	-0.26%
SP500	6,632.19	-40.43	-0.61%
COMPX	22,105.36	-206.62	-0.93%
DAX	23,447.29	-125.15	-0.53%
UKX	10,261.15	-44.00	-0.43%
PX1	7,911.53	-72.91	-0.91%
DXY	100.264	0.731	0.73%

OILCRUDE	97.255	1.03	1.07%
OILBRENT	101.20	1.56	1.57%
NATGAS	3.1375	-0.094	-2.91%
GOLD	5,033.225	-72.56	-1.42%
SILVER	80.719	-3.49	-4.15%
PLATINUM	2,024.855	-120.05	-5.60%
COPPER	5.7083	-0.138	-2.36%

USDMXN	17.92697	0.0877	0.49%
EURUSD	1.14125	-0.0109	-0.94%
USDJPY	159.743	0.528	0.33%
EURMXN	20.4575	-0.0952	-0.46%
GBPUSD	1.3223	-0.0129	-0.96%
USDCAD	1.37335	0.0101	0.74%
EURJPY	182.2905	-1.14	-0.62%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Afterhours)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Afterhours)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios