ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

3,178(68.36%)

En Declive

1,432(30.80%)

Sin Cambios

39(0.84%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
SHOE	Shoe Station Group Inc	16.89	16.79	16,790.00%	274,310	2,688
CAST	FreeCast Inc	4.00	2.45	158.06%	131,773,198	1,084,545
CUPR	Cuprina Holdings Cayman Ltd	9.74	5.77	145.34%	38,499,309	590,405
VSME	VS Media Holdings Ltd	3.41	1.72	101.78%	49,492,348	360,488
PAVS	Paranovus Entertainment Technology Ltd	0.41	0.202	97.12%	554,468,993	942,258
QTEX	QTREX Quantum Ltd	2.23	0.94	72.87%	61,211,427	176,206
AHMA	Ambitions Enterprise Management Company LLC	2.01	0.66	48.89%	43,121,874	309,366
GELS	Gelteq Ltd	1.455	0.465	46.97%	55,577,157	282,512
HUBCW	Hub Cyber Security Ltd	0.0222	0.0068	44.16%	858,232	671
HQ	Horizon Quantum Holdings Ltd	15.63	4.72	43.26%	2,536,032	26,838
HUBC	Hub Cyber Security Ltd	1.64	0.46	38.98%	32,410,729	137,813
ELTX	Elicio Therapeutics Inc	4.18	-10.67	-71.85%	6,075,029	36,779
CNTX	Context Therapeutics Inc	0.6817	-0.7083	-50.96%	11,606,016	33,784
MEHA	Functional Brands Inc	0.020899	-0.0205	-49.52%	38,576,166	12,449
NMRA	Neumora Therapeutics Inc	0.9213	-0.8587	-48.24%	11,697,770	22,396
CMTL	Comtech Telecommunications Corporation	2.77	-2.06	-42.65%	2,779,289	16,461
AIDX	20/20 BioLabs Inc	0.6401	-0.32255	-33.51%	2,363,439	8,295
QBTZ	Tidal Trust II Defiance Daily Target 2x Short QBTS ETF	3.42	-1.32	-27.85%	6,205,116	10,975
DTSS	Datasea Intelligent Technology Ltd	0.72	-0.2727	-27.47%	501,096	1,194
VMAR	Vision Marine Technologies Inc	0.24	-0.085	-26.15%	2,656,635	10,684
TRAW	Traws Pharma Inc	0.94725	-0.33275	-26.00%	1,811,673	4,783
NWGL	CL Workshop Group Ltd	0.38	-0.1149	-23.22%	563,709	1,604
PAVS	Paranovus Entertainment Technology Ltd	0.41	0.202	97.12%	554,468,993	942,258
ADTX	Aditxt Inc	0.0126	-0.0001	-0.79%	375,930,212	81,515
GDC	GD Culture Group Ltd	0.1021	0.0031	3.13%	173,522,785	120,150
WOK	WORK Medical Technology Group Ltd	0.08815	0.01285	17.07%	166,486,111	90,958
CAST	FreeCast Inc	4.00	2.45	158.06%	131,773,198	1,084,545
SPCX	Space Exploration Technologies Corporation	177.19	16.24	10.09%	127,004,202	2,643,857
NIXX	Nixxy Inc	0.9699	0.0999	11.48%	88,791,771	257,313
COSM	Cosmos Health Inc	0.227	0.017	8.10%	82,994,528	105,780
INTC	Intel Corporation	128.22	3.65	2.93%	72,037,717	739,547
AAL	American Airlines Group Inc	15.5291	0.5491	3.67%	68,463,285	120,404
NVDA	NVIDIA Corporation	212.43	7.24	3.53%	67,029,648	1,651,171

Herramientas de nivel profesional para inversores individuales.

Premium

Últimas Noticias del Mercado

Más Noticias

Electronic Arts lanza nueva plataforma publicit...

ADVFN México • 2 horas hace

Fox acuerda la compra de Roku por 22 mil millon...

ADVFN México • 2 horas hace

Las acciones de American Express avanzan tras l...

ADVFN México • 2 horas hace

Nvidia busca recaudar más de 20 mil millones de...

ADVFN México • 2 horas hace

Las acciones de Tripadvisor se disparan tras la...

ADVFN México • 2 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

Bitcoin mining difficulty drops 10% in 11th lar...

Cointelegraph • 12 horas hace

JSTUSD (-1.72%)

Here’s what happened in crypto today

Cointelegraph • 18 horas hace

DAIUSD (-0.02%)

StanChart looks for 3 signs of BTC bottom, incl...

Cointelegraph • 21 horas hace

BTCUSD (2.24%)

Ethereum can quantum-proof accounts for just 7...

Cointelegraph • 1 día hace

QNTUSD (4.18%)

Humanity Protocol’s $36M hack tied to suspected...

Cointelegraph • 1 día hace

QNTUSD (4.18%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	51,931.61	729.35	1.42%
SP500	7,573.95	142.49	1.92%
USTECH100	29,763.60	910.00	3.15%
DAX	24,894.01	281.45	1.14%
UKX	10,430.62	-41.10	-0.39%
PX1	8,384.01	33.14	0.40%
DXY	99.839	0.00	0.00%

¿Ya tienes una cuenta? Iniciar sesión

¿No tienes una cuenta? Registrarse

Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.

OILCRUDE	79.05	-0.665	-0.83%
OILBRENT	82.42	-2.58	-3.04%
NATGAS	3.1465	0.049	1.58%
GOLD	4,339.81	45.44	1.06%
SILVER	70.34	0.3595	0.51%
PLATINUM	1,775.985	11.75	0.67%
COPPER	13,750.4925	-11.19	-0.08%

USDMXN	17.19664	0.0282	0.16%
EURUSD	1.16034	0.00	0.00%
USDJPY	160.208	0.2325	0.15%
EURMXN	19.95365	0.0329	0.17%
GBPUSD	1.34297	-0.002	-0.15%
USDCAD	1.39845	0.0021	0.15%
EURJPY	185.8915	0.2685	0.14%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios