ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

1,068(33.47%)

En Declive

1,790(56.10%)

Sin Cambios

333(10.44%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
NEXR	Nexera Technologies Ltd	3.89	1.89	94.50%	4,464,591	47,448
DRCT	Direct Digital Holdings Inc	3.10	0.65	26.53%	5,506,990	56,275
SKYQ	Sky Quarry Inc	6.5674	1.12	20.50%	7,162,481	89,971
KIDZ	Classover Holdings Inc	1.165	0.1952	20.13%	24,809,283	97,827
OMCL	Omnicell Inc	45.10	7.47	19.85%	13,267	617
NDRA	ENDRA Life Sciences Inc	5.70	0.88	18.26%	100	2
IDXX	IDEXX Laboratories Inc	677.8297	102.88	17.89%	250	76
SAFX	XCF Global Inc	0.4172	0.0552	15.25%	36,108,277	56,983
DDI	DoubleDown Interactive Company Ltd	10.58	1.39	15.13%	30,824	293
LGIH	LGI Homes Inc	50.78	5.46	12.05%	12,704	133
CECO	CECO Environmental Corporation	71.99	7.07	10.89%	5,342	99
ERAS	Erasca Inc	9.07	-10.08	-52.64%	1,597,205	13,007
VISN	Vistance Networks Inc	9.90	-9.63	-49.31%	245,039	1,865
IBOT	VanEck Robotics ETF	34.00	-28.15	-45.29%	60	2
GLND	Greenland Energy Company	3.49	-1.92	-35.49%	2,939,507	17,541
AREB	American Rebel Holdings Inc	0.785	-0.315	-28.64%	505,679	2,927
YAAS	Youxin Technology Ltd	1.70	-0.62	-26.72%	1,108,430	7,697
SPOG	Leverage Shares 2X Long SPOT Daily ETF	6.06	-1.76	-22.50%	149,704	1,478
HTCO	High Trend International Group	30.00	-8.22	-21.51%	152,430	10,015
CRMU	Leverage Shares 2X Long CRML Daily ETF	11.52	-3.08	-21.10%	16,354	177
GLWG	Leverage Shares 2X Long GLW Daily ETF	18.90	-4.87	-20.49%	367,525	2,041
VSA	VisionSys AI Inc	0.885	-0.215	-19.55%	444,183	2,156
CTNT	Cheetah Net Supply Chain Service Inc	0.0285	0.0005	1.79%	122,617,277	33,712
CHSN	Chanson International Holding	0.0489	-0.0049	-9.11%	37,431,093	17,386
SAFX	XCF Global Inc	0.4232	0.0612	16.91%	36,313,365	57,371
KIDZ	Classover Holdings Inc	1.1698	0.20	20.62%	24,858,727	97,945
PFSA	Profusa Inc	0.520231	0.00713	1.39%	18,929,570	55,125
SKYQ	Sky Quarry Inc	6.485	1.04	18.99%	7,186,088	90,151
POET	POET Technologies Inc	7.44	-0.51	-6.42%	6,871,695	33,329
NVDA	NVIDIA Corporation	211.12	-5.49	-2.53%	6,134,762	101,164
DRCT	Direct Digital Holdings Inc	3.10	0.65	26.53%	5,508,575	56,290
NEXR	Nexera Technologies Ltd	3.78	1.78	89.00%	4,618,422	49,274
TQQQ	ProShares UltraPro QQQ	60.62	-2.02	-3.22%	4,415,445	37,870

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Últimas Noticias del Mercado

Más Noticias

UPS mantiene previsión anual tras superar expec...

ADVFN México • 2 horas hace

IBM presenta plataforma de IA Bob para desarrol...

ADVFN México • 2 horas hace

Google amplía acuerdo con el Pentágono para uso...

ADVFN México • 2 horas hace

Nvidia alcanza un récord histórico de capitaliz...

ADVFN México • 2 horas hace

Microsoft enfrenta demanda antimonopolio en Rei...

ADVFN México • 2 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

Solana clients Anza and Firedancer introduce po...

Cointelegraph • 7 horas hace

QNTUSD (-1.32%)

Scammers use Gmail dot alias trick to spoof Rob...

Cointelegraph • 7 horas hace

BTCUSD (-1.45%)

Tillis won’t support Senate crypto bill without...

Cointelegraph • 7 horas hace

BTCUSD (-1.45%)

MARA forms foundation to support Bitcoin networ...

Cointelegraph • 8 horas hace

BTCUSD (-1.45%)

Bitcoin support resistance flip in play as long...

Cointelegraph • 8 horas hace

BTCUSD (-1.45%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	49,310.32	0.00	0.00%
SP500	7,173.91	8.83	0.12%
COMPX	24,887.10	0.00	0.00%
DAX	23,957.38	-136.94	-0.57%
UKX	10,322.79	1.70	0.02%
PX1	8,116.81	-25.11	-0.31%
DXY	98.578	0.375	0.38%

OILCRUDE	99.45	3.99	4.18%
OILBRENT	105.35	3.24	3.17%
NATGAS	2.7785	-0.009	-0.32%
GOLD	4,574.965	-143.15	-3.03%
SILVER	72.893	-3.08	-4.06%
PLATINUM	1,925.875	-76.98	-3.84%
COPPER	5.945	-0.14575	-2.39%

USDMXN	17.45684	0.0768	0.44%
EURUSD	1.168	-0.0044	-0.37%
USDJPY	159.776	0.3935	0.25%
EURMXN	20.3895	0.0166	0.08%
GBPUSD	1.3469	-0.0068	-0.50%
USDCAD	1.36763	0.0053	0.39%
EURJPY	186.583	-0.2125	-0.11%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios