ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

2,637(56.84%)

En Declive

1,950(42.03%)

Sin Cambios

52(1.12%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
AFJKU	Aimei Health Technology Company Ltd	75.37	47.76	172.98%	477	32
DKI	DarkIris Inc	0.979	0.582	146.60%	214,925,651	438,405
AFJK	Aimei Health Technology Company Ltd	65.35	37.35	133.39%	531,070	44,743
BBGI	Beasley Broadcast Group Inc	11.0001	5.33	94.01%	14,834,595	157,351
CLIK	Click Holdings Ltd	3.52	1.42	67.62%	31,889,769	282,194
ZNTL	Zentalis Pharmaceuticals Inc	4.43	1.67	60.51%	15,705,747	85,460
ARAI	Arrive AI Inc	1.0248	0.3548	52.96%	360,077,470	766,431
VSA	VisionSys AI Inc	0.82	0.212	34.87%	24,150,563	59,634
IVVD	Invivyd Inc	1.785	0.435	32.22%	12,956,331	30,933
ASPCU	A SPAC III Acquisition Corporation	13.71	3.20	30.45%	1,907	120
EOSE	Eos Energy Enterprises Inc	5.95	1.36	29.63%	62,066,446	177,883
ASNS	Actelis Networks Inc	0.0899	-0.2453	-73.18%	68,356,897	55,606
HUBC	Hub Cyber Security Ltd	0.115	-0.0828	-41.86%	27,451,557	22,529
PN	Skycorp Solar Group Ltd	0.1899	-0.11	-36.68%	926,873	14,214
HCAI	Huachen AI Parking Management Technology Holding Company Ltd	0.2461	-0.1398	-36.23%	3,940,969	19,446
PROP	Prairie Operating Company	1.375	-0.725	-34.52%	28,713,476	40,907
JEM	707 Cayman Holdings Ltd	0.1371	-0.0687	-33.38%	13,085,107	29,335
UCAR	U Power Ltd	1.601	-0.779	-32.73%	55,319,554	285,768
QNCX	Quince Therapeutics Inc	0.1237	-0.0594	-32.44%	165,936,044	113,143
INHD	Inno Holdings Inc	0.1909	-0.0891	-31.82%	52,742,187	72,372
CENN	Cenntro Inc	0.08605	-0.03895	-31.16%	9,997,587	45,744
BYRN	Byrna Technologies Inc	6.345	-2.86	-31.03%	2,990,362	28,767
ARAI	Arrive AI Inc	1.0248	0.3548	52.96%	360,077,470	766,431
GAME	GameSquare Holdings Inc	0.3237	0.0714	28.30%	273,420,346	396,714
ONCO	Onconetix Inc	1.1999	0.0699	6.19%	236,647,176	869,326
DKI	DarkIris Inc	0.979	0.582	146.60%	214,925,651	438,405
YMT	Yimutian Inc	0.2109	0.0347	19.69%	203,626,612	219,725
GLMD	Galmed Pharmaceuticals Ltd	0.7927	0.17025	27.35%	171,341,409	427,193
QNCX	Quince Therapeutics Inc	0.1237	-0.0594	-32.44%	165,929,362	113,133
INTC	Intel Corporation	61.72	2.77	4.70%	153,293,592	819,119
NVDA	NVIDIA Corporation	183.91	1.83	1.01%	115,827,930	1,557,244
TSLL	Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	10.45	0.16	1.55%	107,685,009	236,539
PMAX	Powell Max Ltd	0.4154	0.0454	12.27%	102,990,110	255,720

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Últimas Noticias del Mercado

Más Noticias

Oracle presenta aplicaciones de RR.HH. impulsad...

ADVFN México • 13 horas hace

Chevron confirma descubrimiento de petróleo en...

ADVFN México • 13 horas hace

Acciones de Tesla suben ligeramente tras report...

ADVFN México • 14 horas hace

Beyond Meat presenta su informe anual 2025 retr...

ADVFN México • 14 horas hace

Lilly lanza la píldora oral para bajar de peso...

ADVFN México • 14 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

OKX Ventures, HashKey back VPBank-linked CAEX f...

Cointelegraph • 1 hora hace

BTCUSD (0.11%)

Bitmine uplists to the NYSE, share buyback incr...

Cointelegraph • 2 horas hace

BTCUSD (0.11%)

CIA to integrate AI ‘co-workers’ to process int...

Cointelegraph • 2 horas hace

BTCUSD (0.11%)

Here’s what happened in crypto today

Cointelegraph • 6 horas hace

SOLUSD (-0.47%)

Ex-SEC, Coinbase staffer becomes Securitize pre...

Cointelegraph • 6 horas hace

BTCUSD (0.11%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	48,185.80	275.88	0.58%
SP500	6,824.66	41.85	0.62%
COMPX	22,822.42	187.42	0.83%
DAX	23,806.99	-200.19	-0.83%
UKX	10,603.48	-5.40	-0.05%
PX1	8,245.80	-18.07	-0.22%
DXY	98.605	0.061	0.06%

OILCRUDE	92.505	-0.81	-0.87%
OILBRENT	94.05	-0.40	-0.42%
NATGAS	2.7585	-0.004	-0.14%
GOLD	4,781.29	1.10	0.02%
SILVER	75.863	0.448	0.59%
PLATINUM	2,068.505	-21.65	-1.04%
COPPER	5.8165	0.02425	0.42%

USDMXN	17.3742	-0.0013	-0.01%
EURUSD	1.16955	0.0005	0.04%
USDJPY	159.1435	0.028	0.02%
EURMXN	20.31715	0.0033	0.02%
GBPUSD	1.34243	-0.0005	-0.04%
USDCAD	1.38241	0.00	0.00%
EURJPY	186.10	0.09	0.05%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Cerrado)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Cerrado)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios