ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

1,770(40.33%)

En Declive

2,560(58.33%)

Sin Cambios

59(1.34%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
SCNI	Scinai Immunotherapeutics Ltd	0.806149	0.35015	76.79%	80,121,284	204,502
MXL	MaxLinear Inc	58.28	24.03	70.16%	6,051,647	80,895
GMEX	GMEX Robotics Corporation	0.5811	0.2071	55.37%	10,089,989	20,255
LIDR	AEye Inc	2.615	0.925	54.73%	40,615,481	197,189
ELPW	Elong Power Holding Ltd	4.04	1.37	51.31%	48,082,669	422,020
LINT	Direxion Daily INTC Bull 2X ETF	107.90	36.29	50.68%	173,788	4,830
INTW	GraniteShares 2X Long INTC Daily ETF	169.83	55.81	48.95%	580,306	13,556
CTNT	Cheetah Net Supply Chain Service Inc	0.0465	0.0134	40.48%	1,251,173,641	347,417
CAST	FreeCast Inc	2.18	0.50	29.76%	9,228,933	72,145
AMUU	Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF	117.7315	24.18	25.85%	100,343	1,712
AMDL	GraniteShares 2X Long AMD Daily ETF	33.74	6.89	25.66%	6,940,018	67,289
AUUD	Auddia Inc	1.82	-3.24	-64.03%	5,203,490	34,981
SNOA	Sonoma Pharmaceuticals Inc	0.9801	-0.8199	-45.55%	1,629,650	4,906
AIXI	XIAO I Corporation	0.7679	-0.3121	-28.90%	7,317,670	20,340
NPT	Texxon Holding Ltd	1.37	-0.46	-25.14%	731,678	1,444
CTXR	Citius Pharmaceuticals Inc	0.7303	-0.2027	-21.73%	1,121,302	2,662
KMRK	K Tech Solultions Company Ltd	3.3151	-0.8949	-21.26%	285,272	3,245
ZSPC	zSpace Inc	0.479	-0.091	-15.96%	546,717	1,441
STNE	StoneCo Ltd	12.25	-2.30	-15.81%	1,337,161	8,064
ISPC	iSpecimen Inc	0.1379	-0.0243	-14.98%	10,313,831	7,878
TRUG	TruGolf Holdings Inc	2.32	-0.40	-14.71%	68,846	583
AMST	Amesite Inc	1.2287	-0.2113	-14.67%	109,429	669
CTNT	Cheetah Net Supply Chain Service Inc	0.0465	0.0134	40.48%	1,251,173,641	347,417
SCNI	Scinai Immunotherapeutics Ltd	0.806149	0.35015	76.79%	80,121,284	204,502
INTC	Intel Corporation	83.34	16.56	24.80%	76,610,776	650,635
ELPW	Elong Power Holding Ltd	4.04	1.37	51.31%	48,082,669	422,020
FCHL	Fitness Champs Holdings Ltd	0.1907	0.0204	11.98%	43,356,341	59,737
LZMH	LZ Technology Holdings Ltd	0.1202	-0.0026	-2.12%	40,787,627	48,500
LIDR	AEye Inc	2.615	0.925	54.73%	40,615,481	197,189
ITOC	iTonic Holdings Ltd	0.327	0.0274	9.15%	26,778,904	80,657
TSLL	Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	12.3901	0.3701	3.08%	26,718,852	79,178
LNAI	Lunai Bioworks Inc	0.3159	0.0112	3.68%	24,699,738	44,286
NVDA	NVIDIA Corporation	201.8099	2.17	1.09%	20,094,535	246,169

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Últimas Noticias del Mercado

Más Noticias

Intel impulsa posible rebote en Wall Street: Do...

ADVFN México • 48 minutos hace

Tesla inicia producción del Cybercab y avanza e...

ADVFN México • 3 horas hace

Intel se dispara en premarket tras sólidos resu...

ADVFN México • 3 horas hace

El petróleo sube ante temores de una escalada e...

ADVFN México • 5 horas hace

El oro cae y se encamina a pérdidas semanales a...

ADVFN México • 5 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

Polymarket traders win $37K after Paris weather...

Cointelegraph • 1 día hace

BTCUSD (-0.41%)

Crypto sentiment index soars to a 3-month high...

Cointelegraph • 1 día hace

BTCUSD (-0.41%)

Apple fixes bug that allowed FBI to read delete...

Cointelegraph • 1 día hace

BTCUSD (-0.41%)

Blockchain Capital is raising $700M for 2 new f...

Cointelegraph • 1 día hace

BTCUSD (-0.41%)

Ether taker volume rises by 72% as traders targ...

Cointelegraph • 1 día hace

TRXUSD (-0.42%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	49,149.22	-161.10	-0.33%
SP500	7,121.24	12.84	0.18%
COMPX	24,632.40	193.89	0.79%
DAX	24,145.85	-34.83	-0.14%
UKX	10,408.67	-48.34	-0.46%
PX1	8,171.21	-56.11	-0.68%
DXY	98.373	-0.178	-0.18%

OILCRUDE	94.275	-2.02	-2.09%
OILBRENT	99.905	-1.30	-1.28%
NATGAS	2.6915	-0.056	-2.04%
GOLD	4,730.375	35.91	0.76%
SILVER	75.9355	0.24	0.32%
PLATINUM	2,021.355	8.05	0.40%
COPPER	6.0883	-0.0075	-0.12%

USDMXN	17.40935	-0.0087	-0.05%
EURUSD	1.17087	0.0026	0.22%
USDJPY	159.5315	-0.24	-0.15%
EURMXN	20.38413	0.0347	0.17%
GBPUSD	1.35008	0.0035	0.26%
USDCAD	1.36941	-0.0006	-0.04%
EURJPY	186.7895	0.129	0.07%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios