ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,711(60.52%)

En Declive

751(26.57%)

Sin Cambios

365(12.91%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
DWSN	Dawson Geophysical Company	7.71	6.34	462.77%	14,384,292	262,277
STAK	STAK Inc	4.75	2.80	143.59%	10,821,009	141,509
OP	OceanPal Inc	3.336	1.73	107.20%	39,674,924	364,352
LSE	Leishen Energy Holding Company Ltd	8.76	3.66	71.76%	2,523,067	51,379
KWM	K Wave Media Ltd	4.05	1.15	39.66%	4,263,291	48,942
SATS	EchoStar Corporation	23.50	6.66	39.55%	585,968	2,006
SAGE	Sage Therapeutics Inc	9.15	2.45	36.57%	2,129,718	2,859
HCTI	Healthcare Triangle Inc	0.0273	0.007	34.48%	232,250,268	38,501
ONMD	OneMedNet Corporation	0.40	0.0774	23.99%	179,249	357
SBET	SharpLink Gaming Inc	11.23	2.02	21.93%	2,807,342	28,963
ONFO	Onfolio Holdings Inc	1.19	0.2097	21.39%	2	2
SRPT	Sarepta Therapeutics Inc New	21.39	-14.79	-40.88%	2,198,153	19,982
LGHLW	Lion Group Holding Ltd	0.0031	-0.0021	-40.38%	62,994	19
DFLI	Dragonfly Energy Holdings Corporation	0.228	-0.0752	-24.80%	1,515,410	2,780
RBNE	Robin Energy Ltd	11.25	-2.75	-19.64%	698,808	17,976
ICON	Icon Energy Corporation	2.37	-0.55	-18.84%	525,898	4,339
FTEL	Fitell Corporation	0.3779	-0.07636	-16.81%	1,745,755	5,892
MLGO	MicroAlgo Inc	0.7218	-0.1383	-16.08%	7,169,259	19,861
RELI	Reliance Global Group Inc	1.03	-0.1908	-15.63%	1,103,921	8,101
XTIA	XTI Aerospace Inc	3.44	-0.62	-15.27%	193,288	1,467
EUDA	Euda Health Holdings Ltd	3.21	-0.50	-13.48%	303	3
LGCB	Linkage Global Inc	2.05	-0.31	-13.14%	13	2
HCTI	Healthcare Triangle Inc	0.0274	0.0071	34.98%	232,250,718	38,502
GNLN	Greenlane Holdings Inc	0.0099	-0.0002	-1.98%	87,242,000	9,224
CGBS	Crown LNG Holdings Ltd	0.1101	-0.0024	-2.13%	63,094,284	45,828
NCNA	NuCana PLC	0.1344	0.0195	16.97%	45,136,463	38,546
OP	OceanPal Inc	3.32	1.71	106.21%	39,676,159	364,369
NEHC	New Era Helium Inc	0.6007	0.0575	10.59%	33,569,799	104,724
PCSA	Processa Pharmaceuticals Inc	0.2409	-0.0176	-6.81%	18,735,523	34,628
DWSN	Dawson Geophysical Company	7.66	6.29	459.12%	14,388,226	262,327
STAK	STAK Inc	4.73	2.78	142.56%	10,823,102	141,544
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	13.14	0.49	3.87%	9,822,008	44,135
USEG	US Energy Corp	2.12	-0.09	-4.07%	7,392,202	45,091

Herramientas de nivel profesional para inversores individuales.

Premium

Últimas Noticias del Mercado

Más Noticias

El oro se mantiene firme en medio de tensiones...

ADVFN México • 3 horas hace

Dow, S&P 500, Nasdaq:Los mercados se mantie...

ADVFN México • 3 horas hace

Dow, S&P 500, Nasdaq: Los mercados se tamba...

ADVFN México • 20 horas hace

Perspectiva del Precio de Bitcoin: Ingresos en...

ADVFN México • 1 día hace

Pronóstico Semanal del Oro: La demanda de refug...

ADVFN México • 1 día hace

Últimas Noticias Sobre Cripto

Más Noticias

Why is XRP price up today?

Cointelegraph • 19 minutos hace

XRPUSD (4.15%)

Bitget and UNICEF to train 300K girls in blockc...

Cointelegraph • 49 minutos hace

BTCUSD (1.11%)

Ethereum whales are buying the most ETH since 2018

Cointelegraph • 58 minutos hace

ETHUSD (2.55%)

Amazon to invest $13B in Australian AI data cen...

Cointelegraph • 2 horas hace

BTCUSD (1.11%)

Ex-TON Foundation exec launches crypto investme...

Cointelegraph • 2 horas hace

BTCUSD (1.11%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

6789(31%)

En Declive

790(3%)

Sin Cambios

14214(66%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	106,734.21	1,170.77	1.11%	2.12T	2,214,489,803
ETH	Ethereum	2,612.23	64.97	2.55%	315.03B	2,224,607,919
USDT	Tether USD	1.00	0.00	0.00%	141.92B	57,091,542
XRP	Ripple	2.26	0.090	4.15%	131.12B	344,524,119
BNB	Binance Coin	654.34	6.28	0.97%	103.3B	83,189,691
SOL	Solana	155.88	3.05	2.00%	76.24B	999,715,478
USDC	USD Coin	0.9997	0.00	0.00%	56.1B	870,085,463
DOGE	Dogecoin	0.17668	0.00109	0.62%	26.18B	303,995,482
STETH	stETH	2,607.56	61.32	2.41%	24.55B	565,314
TRX	TRON	0.270149	-0.003987	-1.45%	23.25B	97,662,102

Índices

Commodities

Forex

DJI	42,197.79	0.00	0.00%
SP500	5,976.97	-68.29	-1.13%
COMPX	19,406.83	0.00	0.00%
DAX	23,661.88	162.48	0.69%
UKX	8,894.35	43.72	0.49%
PX1	7,767.53	82.85	1.08%
DXY	97.558	-0.264	-0.27%

OILCRUDE	70.755	-2.24	-3.07%
OILBRENT	72.665	-2.20	-2.94%
NATGAS	3.7455	0.011	0.29%
XAUUSD	3,413.14	-20.33	-0.59%
XAGUSD	36.4008	0.0828	0.23%
	1,087.255	0.00	0.00%
COPPER	4.8663	0.038	0.79%

USDMXN	18.88435	-0.0775	-0.41%
EURUSD	1.15729	0.0017	0.15%
USDJPY	144.265	0.169	0.12%
EURMXN	21.85515	-0.0362	-0.17%
GBPUSD	1.35765	0.0014	0.10%
USDCAD	1.35635	-0.0023	-0.17%
EURJPY	166.961	0.4773	0.29%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios