ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

2,350(50.40%)

En Declive

2,270(48.68%)

Sin Cambios

43(0.92%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
ILLR	Triller Group Inc	3.92	3.15	409.69%	187,841,727	1,142,159
ECHO	EchoStar Corporation	97.205	48.97	101.50%	5,562,554	68,899
AZI	Autozi Internet Technology Global Ltd	1.965	0.825	72.37%	59,728,875	315,002
NEXR	Nexera Technologies Ltd	0.8953	0.3328	59.16%	259,683,411	630,532
IQST	iQSTEL Inc	1.61	0.53	49.07%	96,414,864	331,330
ATLN	Atlantic International Corporation	1.1101	0.33	42.30%	71,365,538	140,683
MULL	Granite Shares 2x Long MU Daily ETF	1,050.01	269.89	34.60%	588,109	37,103
MUU	Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF	1,210.20	308.10	34.15%	4,077,052	277,862
FCUV	Focus Universal Inc	5.76	1.34	30.32%	26,716,017	364,139
EHGO	Eshallgo Inc	4.73	1.03	27.84%	9,628,678	133,632
AIIO	Robo.ai Inc	3.8114	0.7714	25.38%	12,216,529	69,970
ADTX	Aditxt Inc	0.0026	-0.0069	-72.63%	424,983,075	10,576
RCT	RedCloud Holdings PLC	0.2516	-0.2549	-50.33%	6,147,162	9,489
NNOX	Nano X Imaging Ltd	0.7974	-0.7726	-49.21%	15,366,532	30,613
DCX	Digital Currency X Technology Inc	0.94	-0.67	-41.61%	6,652,192	39,282
CRIS	Curis Inc	0.201	-0.1392	-40.92%	2,154,436	6,563
GDC	GD Culture Group Ltd	0.0134	-0.0082	-37.96%	789,799,036	119,196
PAVS	Paranovus Entertainment Technology Ltd	0.0886	-0.045	-33.68%	33,359,047	31,593
CDT	CDT Equity Inc	0.7301	-0.3599	-33.02%	1,411,636	4,837
NDRA	ENDRA Life Sciences Inc	4.25	-2.02	-32.22%	445,021	3,022
INVE	Identiv Inc	2.59	-1.10	-29.81%	1,204,853	9,059
INLF	INLIF Limited	0.0284	-0.0114	-28.64%	143,356,436	44,557
GDC	GD Culture Group Ltd	0.0134	-0.0082	-37.96%	789,799,036	119,196
ADTX	Aditxt Inc	0.0026	-0.0069	-72.63%	424,983,075	10,576
NEXR	Nexera Technologies Ltd	0.8953	0.3328	59.16%	259,683,411	630,532
ILLR	Triller Group Inc	3.92	3.15	409.69%	187,841,727	1,142,159
AAL	American Airlines Group Inc	17.455	0.015	0.09%	153,738,732	166,792
INLF	INLIF Limited	0.0284	-0.0114	-28.64%	143,356,436	44,557
IQST	iQSTEL Inc	1.61	0.53	49.07%	96,414,864	331,330
NVDA	NVIDIA Corporation	194.07	-4.93	-2.48%	92,715,568	2,289,798
INTC	Intel Corporation	131.65	0.00	0.00%	91,025,691	942,457
WEN	Wendys Company	7.485	-0.375	-4.77%	85,896,461	343,503
TQQQ	ProShares UltraPro QQQ	74.74	1.44	1.96%	84,715,336	542,436

Herramientas de nivel profesional para inversores individuales.

Premium

Últimas Noticias del Mercado

Más Noticias

La corrección del oro obliga a revisar las prev...

ADVFN México • 3 horas hace

El almacenamiento estratégico podría convertirs...

ADVFN México • 4 horas hace

Los Mercados Finalmente Están Recibiendo una Do...

ADVFN México • 5 horas hace

La recuperación del GNL de Catar ofrece alivio...

ADVFN México • 7 horas hace

Momento de Aumentar la Posición en Efectivo Mie...

ADVFN México • 7 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

Here’s what happened in crypto today

Cointelegraph • 13 horas hace

BTCUSD (-2.44%)

Abracadabra takes emergency action as MIM stabl...

Cointelegraph • 15 horas hace

BTCUSD (-2.44%)

Kalshi seeks funding at $40B valuation, nearly...

Cointelegraph • 16 horas hace

BTCUSD (-2.44%)

HYPE down 22% from record highs: Will spot dema...

Cointelegraph • 20 horas hace

ADIUSD (2.51%)

FTX exec’s wife scheduled for November trial on...

Cointelegraph • 21 horas hace

BTCUSD (-2.44%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	51,988.11	139.21	0.27%
SP500	7,373.05	14.83	0.20%
USTECH100	28,701.96	277.16	0.98%
DAX	24,994.83	278.59	1.13%
UKX	10,529.89	68.26	0.65%
PX1	8,431.61	46.12	0.55%
DXY	99.839	0.00	0.00%

¿Ya tienes una cuenta? Iniciar sesión

¿No tienes una cuenta? Registrarse

Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.

OILCRUDE	71.685	1.80	2.58%
OILBRENT	75.28	1.90	2.59%
NATGAS	3.2845	0.025	0.77%
GOLD	4,041.345	14.50	0.36%
SILVER	58.3065	0.26	0.45%
PLATINUM	1,606.875	16.28	1.02%
COPPER	13,357.1395	282.34	2.16%

USDMXN	17.51116	-0.114	-0.65%
EURUSD	1.13787	0.0025	0.22%
USDJPY	161.765	-0.011	-0.01%
EURMXN	19.9257	-0.0859	-0.43%
GBPUSD	1.32039	0.0038	0.29%
USDCAD	1.41952	-0.0041	-0.29%
EURJPY	184.0735	0.389	0.21%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Regular)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios