ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

1,473(56.44%)

En Declive

877(33.60%)

Sin Cambios

260(9.96%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
CLIK	Click Holdings Ltd	4.60	2.03	78.99%	3,001,334	47,402
MMED	MiniMed Group Inc	21.50	7.69	55.68%	55	10
SPRC	SciSparc Ltd	6.53	2.30	54.37%	7,307,659	150,261
BIYA	Baiya International Group Inc	1.275	0.4049	46.53%	8,054,140	45,277
FCHL	Fitness Champs Holdings Ltd	0.3025	0.0775	34.44%	65,103,387	118,920
VACH	Voyager Acquisition Corporation	12.19	2.19	21.90%	4	2
SLNH	Soluna Holdings Inc	1.65	0.25	17.86%	1,189,679	5,021
FULT	Fulton Financial Corporation	25.50	3.38	15.28%	1	1
HTCO	High Trend International Group	11.33	1.34	13.41%	12	5
NVVE	Nuvve Holding Corporation	0.6598	0.0738	12.59%	3,017	55
DOYU	DouYu International Holdings Ltd	5.80	0.64	12.40%	61	2
RCEL	Avita Medical Inc	2.21	-2.79	-55.80%	62	10
ORIS	Oriental Rise Holdings Ltd	0.5006	-0.1193	-19.25%	89,877	531
CNEY	CN Energy Group Inc	0.594	-0.1298	-17.93%	143,693	360
SPRB	Spruce Biosciences Inc	58.80	-11.10	-15.87%	2,001	130
CMND	Clearmind Medicine Inc	0.9639	-0.1761	-15.45%	1,989,209	7,324
AMST	Amesite Inc	1.51	-0.25	-14.20%	8,922	82
OFAL	OFA Group	0.505	-0.0821	-13.98%	782	4
AKTX	Akari Therapeutics PLC	5.21	-0.73	-12.29%	768	16
ITOC	iTonic Holdings Ltd	0.2802	-0.0357	-11.30%	58	5
ENVB	Enveric Biosciences Inc	3.2406	-0.4094	-11.22%	349,684	3,659
MAAS	Maase Inc	9.20	-1.14	-11.03%	30,142	596
ASBP	Aspire Biopharma Holdings Inc	0.2901	0.0282	10.77%	129,513,629	200,951
FCHL	Fitness Champs Holdings Ltd	0.3025	0.0775	34.44%	65,103,387	118,920
CTNT	Cheetah Net Supply Chain Service Inc	0.0503	-0.0045	-8.21%	63,898,436	28,790
BYND	Beyond Meat Inc	1.30	0.14	12.07%	10,923,587	19,139
BIYA	Baiya International Group Inc	1.275	0.4049	46.53%	8,054,140	45,277
LZMH	LZ Technology Holdings Ltd	0.156	0.001	0.65%	7,765,158	11,401
SPRC	SciSparc Ltd	6.53	2.30	54.37%	7,307,659	150,261
CLIK	Click Holdings Ltd	4.60	2.03	78.99%	3,001,334	47,402
TSLL	Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	13.43	0.14	1.05%	2,346,536	12,579
SLDP	Solid Power Inc	3.75	0.35	10.29%	2,177,618	13,544
CMND	Clearmind Medicine Inc	0.9639	-0.1761	-15.45%	1,989,209	7,324

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Últimas Noticias del Mercado

Más Noticias

BofA señala tres sectores para comprar y uno pa...

ADVFN México • 20 horas hace

Fondos sistemáticos aceleran compras de accione...

ADVFN México • 2 días hace

El FOMO está impulsando a las acciones a nuevos...

ADVFN México • 3 días hace

Los futuros apuntan a una continuidad del alza...

ADVFN México • 4 días hace

Netflix cae 10% tras débil guía para el segundo...

ADVFN México • 4 días hace

Últimas Noticias Sobre Cripto

Más Noticias

Bitcoin risks losing $70K as Strategy's STRC sl...

Cointelegraph • 2 horas hace

BTCUSD (0.87%)

European banks tap Fireblocks for MiCA-complian...

Cointelegraph • 3 horas hace

BTCUSD (0.87%)

Inside the 'fake police raid' that forced a $1M...

Cointelegraph • 4 horas hace

BTCUSD (0.87%)

Singapore’s OCBC launches tokenized gold fund o...

Cointelegraph • 4 horas hace

ETH3LUSDT (1.99%)

Arbitrum freezes $71M of Ether connected to Kel...

Cointelegraph • 5 horas hace

ARBUSD (-0.24%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	49,442.56	-4.87	-0.01%
SP500	7,109.14	-16.92	-0.24%
COMPX	24,404.39	-64.09	-0.26%
DAX	24,580.29	135.96	0.56%
UKX	10,627.08	18.00	0.17%
PX1	8,350.22	19.17	0.23%
DXY	97.979	0.23	0.24%

OILCRUDE	86.22	-0.025	-0.03%
OILBRENT	91.15	0.475	0.52%
NATGAS	2.8055	-0.004	-0.14%
GOLD	4,788.525	-32.45	-0.67%
SILVER	79.305	-0.54	-0.68%
PLATINUM	2,073.305	-16.55	-0.79%
COPPER	6.0993	0.00	0.00%

USDMXN	17.32055	0.0088	0.05%
EURUSD	1.17596	-0.0024	-0.20%
USDJPY	159.195	0.3415	0.21%
EURMXN	20.36815	-0.0315	-0.15%
GBPUSD	1.35071	-0.0025	-0.18%
USDCAD	1.36579	0.0013	0.10%
EURJPY	187.21	0.00	0.00%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios