Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3358.21 | OKX | 1179.962223 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,088,232.98 | 1734800607 | STETH/USDT | https://www.okx.com/trade-spot/STETH-USDT | USDT | 1 | https://www.okx.com/trade-spot/STETH-USDT | 87.0000474195 | Recientemente |
| 0.9986 | OKX | 153.177435 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 152.99 | 1734800567 | STETH/ETH | https://www.okx.com/trade-spot/STETH-ETH | ETH | 2 | https://www.okx.com/trade-spot/STETH-ETH | 11.2939582716 | Recientemente |
| 3380.2 | Gate.io | 20.5719 | /cdn/crypto/logos/exchanges/GATE.png | $ 71,157.11 | 1734798872 | STETH/USDT | https://gate.io/trade/STETH_USDT | USDT | 3 | https://gate.io/trade/STETH_USDT | 1.51679116553 | 29 minutos hace |
| 3339.64 | LATOKEN | 1.80872 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,215.17 | 1734800600 | STETH/USDT | https://exchange.latoken.com/exchange/STETH-USDT | USDT | 4 | https://exchange.latoken.com/exchange/STETH-USDT | 0.133359121759 | Recientemente |
| 3456.82 | HTX | 0.4074 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,406.43 | 1734747303 | STETH/USDT | https://www.huobi.com/en-us/exchange/steth_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/steth_usdt | 0.0300380966677 | 15 horas hace |
| 0.9955 | Gate.io | 0.35 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.348424 | 1734798873 | STETH/ETH | https://gate.io/trade/STETH_ETH | ETH | 6 | https://gate.io/trade/STETH_ETH | 0.0258059249722 | 29 minutos hace |
| 0.9961 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734776670 | STETH/ETH | https://hitbtc.com/STETH-to-ETH | ETH | 7 | https://hitbtc.com/STETH-to-ETH | 0 | 7 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STETH/USDT | https://hitbtc.com/STETH-to-USDT | USDT | 8 | https://hitbtc.com/STETH-to-USDT | 0 | - | |||
| 0.0374 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734799935 | STETH/BTC | https://hitbtc.com/STETH-to-BTC | BTC | 9 | https://hitbtc.com/STETH-to-BTC | 0 | 11 minutos hace |
| 1.00596535 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734739322 | STETH/ETH | https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 10 | https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | 17 horas hace |
| 0.989 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734739339 | STETH/ETH | https://www.huobi.com/en-us/exchange/steth_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/steth_eth | 0 | 17 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STETH/ETH | https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 12 | https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | - | |||
| 0.00906828 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734739321 | STETH/ETH | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 13 | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | 17 horas hace |
| 0.00906828 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734739321 | stETH/ETH | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 14 | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3905.99867 | -542.534122 | -13.8897671975 | 3035.012876 | 4100.074 | 276.47850286 | CX |
| 4 | 3330.08385 | 33.380698 | 1.0023981228 | 3035.012876 | 4100.074 | 153.23898982 | CX |
| 12 | 2660.591583 | 702.872965 | 26.4179203411 | 2303.490108 | 4100.074 | 121.80239101 | CX |
| 26 | 3509.285724 | -145.821176 | -4.15529505058 | 2156.67 | 4100.074 | 224.56587223 | CX |
| 52 | 2194.972616 | 1168.491932 | 53.2349207221 | 2020.301453 | 4100.074 | 377.66963745 | CX |
| 156 | 4254.119023 | -890.654475 | -20.9362848144 | 11.36441396 | 14783.0404067 | 216.06012597 | CX |
| 260 | 0 | 0 | 0 | 0 | 14783.0404067 | 169.62328492 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 3461.167572 | 24.97 | 0.73 | 3413.538832 | 3484.36505 | 3111.158272 | 301 |
| 1734652200 | 3436.201604 | -185.26 | -5.12 | 3614.497392 | 3710.495895 | 3331.870906 | 339 |
| 1734565800 | 3621.459028 | -254.5 | -6.57 | 3883.75236 | 3898.92717 | 3618.412688 | 150 |
| 1734479400 | 3875.96016 | -114.66 | -2.87 | 3970.006045 | 4034.574336 | 3845.655121 | 143 |
| 1734393000 | 3990.62507 | 42.07 | 1.07 | 3091.82466 | 4100.074 | 3035.012876 | 448 |
| 1734306600 | 3948.55181 | 89.21 | 2.31 | 3865.814784 | 3948.55181 | 3830.74758 | 56 |
| 1734220200 | 3859.345152 | -38.9 | -1.00 | 3905.99867 | 3938.6627 | 3820.134314 | 494 |
| 1734133800 | 3898.247206 | 23.47 | 0.61 | 3849.1879097 | 3959.279996 | 3849.1879097 | 254 |
| 1734047400 | 3874.777696 | 42.29 | 1.10 | 3831.893095 | 3982.539042 | 3800.259288 | 239 |
| 1733961000 | 3832.4828 | 215.89 | 5.97 | 3633.261064 | 3848.83462 | 3562.651126 | 44 |
| 1733874600 | 3616.594408 | -92.63 | -2.50 | 3697.29048 | 3775.352427 | 3515.944992 | 410 |
| 1733788200 | 3709.226898 | -281.99 | -7.07 | 3091.82466 | 3938.165682 | 3035.012876 | 519 |
| 1733701800 | 3991.213395 | -15.18 | -0.38 | 4001.548225 | 4010.64217 | 3932.648994 | 56 |
| 1733615400 | 4006.39772 | -9.11 | -0.23 | 3972.0176 | 4021.900596 | 3961.01632 | 34 |
| 1733529000 | 4015.504987 | 226.97 | 5.99 | 3767.937745 | 4089.954 | 3766.3567921 | 124 |
| 1733442600 | 3788.535514 | -44.1 | -1.15 | 3802.49472 | 3950.32838 | 3738.375628 | 121 |
| 1733356200 | 3832.636332 | 211.76 | 5.85 | 3619.583799 | 3894.032178 | 3619.583799 | 93 |
| 1733269800 | 3620.873412 | -16.91 | -0.46 | 3633.82661 | 3667.800741 | 3519.263904 | 43 |
| 1733183400 | 3637.7802 | -74.86 | -2.02 | 3709.69 | 3758.358178 | 3572.82783 | 141 |
| 1733097000 | 3712.64 | 8.45 | 0.23 | 3714.145422 | 3744.43 | 3663.01 | 67 |
| 1733010600 | 3704.189544 | 109.89 | 3.06 | 3585.922672 | 3732.659866 | 3575.464764 | 18 |
| 1732924200 | 3594.300996 | 14.05 | 0.39 | 3580.673722 | 3648.015162 | 3540.16 | 34 |
| 1732837800 | 3580.253806 | -85.44 | -2.33 | 3649.944688 | 3657.60239 | 3535.212816 | 10 |
| 1732751400 | 3665.69 | 339.83 | 10.22 | 3333.586608 | 3682.07658 | 3300.869694 | 17 |
| 1732665000 | 3325.857381 | -86.95 | -2.55 | 3411.303495 | 3461.35383 | 3253.984569 | 16 |
| 1732578600 | 3412.802745 | 51.24 | 1.52 | 3091.82466 | 3537.922274 | 3035.012876 | 71 |
| 1732492200 | 3361.561229 | -38.51 | -1.13 | 3415.046854 | 3451.824142 | 3291.86 | 12 |
| 1732405800 | 3400.06985 | 76.45 | 2.30 | 3330.08385 | 3497.73026 | 3322.597707 | 22 |
| 1732319400 | 3323.615144 | -43.11 | -1.28 | 3356.11432 | 3428.351186 | 3268.622028 | 37 |
| 1732233000 | 3366.72306 | 291.18 | 9.47 | 3069.22924 | 3383.44608 | 3036.015108 | 98 |
| 1732146600 | 3075.539292 | -35.95 | -1.16 | 3091.82466 | 3159.95173 | 3035.012876 | 53 |
| 1732060200 | 3111.491984 | -105.53 | -3.28 | 3215.0352 | 3215.0352 | 3073.564754 | 69 |
| 1731973800 | 3217.024603 | 146.7 | 4.78 | 3391.27812 | 3460.426008 | 2624.514963 | 33 |
| 1731887400 | 3070.32407 | -55.52 | -1.78 | 3114.67359 | 3157.018539 | 3047.790228 | 73 |
| 1731801000 | 3125.843368 | 33.52 | 1.08 | 3073.7315934 | 3215.20371 | 3071.25567 | 100 |
| 1731714600 | 3092.32458 | 36.7 | 1.20 | 3070.044471 | 3129.384525 | 3014.000514 | 120 |
| 1731628200 | 3055.623544 | -137.36 | -4.30 | 3169.32831 | 3240.464554 | 3035.209888 | 48 |
| 1731541800 | 3192.98306 | -55.75 | -1.72 | 3222.46374 | 3335.381475 | 3119.32728 | 132 |
| 1731455400 | 3248.729592 | -114.66 | -3.41 | 3355.07885 | 3438.514044 | 3215.693208 | 268 |
| 1731369000 | 3363.39068 | 177.5 | 5.57 | 3176.81364 | 3383.133238 | 3118.45212 | 385 |
| 1731282600 | 3185.893945 | 49.37 | 1.57 | 3116.094891 | 3245.266128 | 3093.321725 | 140 |
| 1731196200 | 3136.524888 | 178.14 | 6.02 | 2944.549634 | 3155.88714 | 2944.0425359 | 48 |
| 1731109800 | 2958.382219 | 58.38 | 2.01 | 2925.5871 | 2984.084506 | 2889.663672 | 353 |
| 1731023400 | 2899.999739 | 177.4 | 6.52 | 2696.949263 | 2918.494189 | 2692.723488 | 161 |
| 1730937000 | 2722.595372 | 296.27 | 12.21 | 2422.5790538 | 2743.106821 | 2421.6305928 | 177 |
| 1730850600 | 2426.32908 | 34.95 | 1.46 | 2406.916848 | 2477.078772 | 2370.2056389 | 36 |
| 1730764200 | 2391.383064 | -64.88 | -2.64 | 3391.27812 | 3460.426008 | 2362.25472 | 132 |
| 1730677800 | 2456.2671 | -29.87 | -1.20 | 2493.062376 | 2493.342264 | 2409.975624 | 18 |
| 1730591400 | 2486.135148 | -23.97 | -0.95 | 2513.784084 | 2520.851256 | 2475.269496 | 6 |
| 1730505000 | 2510.105556 | -7.03 | -0.28 | 2520.723556 | 2583.96737 | 2472.368067 | 174 |
| 1730418600 | 2517.136472 | -127.78 | -4.83 | 2644.44028 | 2651.977074 | 2505.478804 | 39 |
| 1730332200 | 2644.917544 | 11.32 | 0.43 | 2629.8405366 | 2716.602924 | 2604.968275 | 47 |
| 1730245800 | 2633.60254 | 69.1 | 2.69 | 2563.750644 | 2679.21972 | 2560.211706 | 465 |
| 1730159400 | 2564.500419 | 59.19 | 2.36 | 3391.27812 | 3460.426008 | 2487.373564 | 370 |
| 1730073000 | 2505.308182 | 26.76 | 1.08 | 2475.569376 | 2521.750896 | 2462.141136 | 3 |
| 1729986600 | 2478.548184 | 65.88 | 2.73 | 2435.945232 | 2499.909636 | 2423.366838 | 12 |
| 1729900200 | 2412.664548 | -117.34 | -4.64 | 2508.383684 | 2556.691015 | 2389.34388 | 118 |
| 1729813800 | 2530.001088 | 9.34 | 0.37 | 2510.2346506 | 2556.2271 | 2503.0508229 | 40 |
| 1729727400 | 2520.65904 | -101.68 | -3.88 | 2602.747736 | 2622.2215239 | 2458.814094 | 178 |
| 1729641000 | 2622.343061 | -43.24 | -1.62 | 2640.323444 | 2656.258642 | 2602.2113 | 151 |
| 1729554600 | 2665.580086 | -74.11 | -2.71 | 2731.57164 | 2751.508956 | 2656.572789 | 6 |
| 1729468200 | 2739.693684 | 92.17 | 3.48 | 2641.1441306 | 2752.278648 | 2619.4509 | 22 |
| 1729381800 | 2647.520568 | 12.99 | 0.49 | 2611.991459 | 2661.095136 | 2606.93818 | 55 |
| 1729295400 | 2634.5261352 | 41.1 | 1.58 | 3391.27812 | 3460.426008 | 2586.56684 | 205 |
| 1729209000 | 2593.4260557 | -9.55 | -0.37 | 3391.27812 | 3460.426008 | 2587.5572008 | 201 |
| 1729122600 | 2602.9735606 | 34.03 | 1.32 | 2577.281069 | 2643.166812 | 2569.35998 | 7 |
| 1729036200 | 2568.944642 | -58.06 | -2.21 | 2627.815435 | 2681.317044 | 2546.225903 | 108 |
| 1728949800 | 2627.00584 | 159.85 | 6.48 | 3391.27812 | 3460.426008 | 2503.33045 | 276 |
| 1728863400 | 2467.15963 | -4.23 | -0.17 | 2466.61495 | 2481.317076 | 2436.218915 | 9 |
| 1728777000 | 2471.389161 | 38.44 | 1.58 | 2410.902075 | 2483.276292 | 2407.63014 | 42 |
| 1728690600 | 2432.946432 | 54.37 | 2.29 | 2378.1931343 | 2469.131952 | 2375.8588203 | 22 |
| 1728604200 | 2378.5724617 | 16.94 | 0.72 | 2370.538625 | 2407.696536 | 2303.490108 | 74 |
| 1728517800 | 2361.6313658 | -78.64 | -3.22 | 2407.209 | 2456.503776 | 2347.560759 | 6 |
| 1728431400 | 2440.2677 | 13.61 | 0.56 | 2424.2574286 | 2459.431949 | 2400.622375 | 347 |
| 1728345000 | 2426.661783 | -12.5 | -0.51 | 3391.27812 | 3460.426008 | 2407.358432 | 76 |
| 1728258600 | 2439.16207 | 24.66 | 1.02 | 2388.7701444 | 2453.80914 | 2386.1935184 | 6 |
| 1728172200 | 2414.505431 | 6.9 | 0.29 | 2419.486006 | 2425.432152 | 2377.493118 | 67 |
| 1728085800 | 2407.6045014 | 58.05 | 2.47 | 2345.519951 | 2439.008078 | 2337.601389 | 64 |
| 1727999400 | 2349.554922 | -10.91 | -0.46 | 3391.27812 | 3460.426008 | 2313.145848 | 51 |
| 1727913000 | 2360.461649 | -90.28 | -3.68 | 2449.554913 | 2497.170732 | 2355.343185 | 37 |
| 1727826600 | 2450.744556 | -132.8 | -5.14 | 2591.987736 | 2655.417408 | 2425.582107 | 129 |
| 1727740200 | 2583.543352 | -62.86 | -2.38 | 2651.830673 | 2653.047379 | 2567.37156 | 0 |
| 1727653800 | 2646.405361 | -28.49 | -1.07 | 2675.257182 | 2680.675556 | 2629.090515 | 0 |
| 1727567400 | 2674.89729 | -22.45 | -0.83 | 2660.591583 | 2704.609512 | 2653.021407 | 86 |
| 1727481000 | 2697.350238 | 71.5 | 2.72 | 2625.36933 | 2727.257247 | 2616.23835 | 78 |
| 1727394600 | 2625.848658 | 50.57 | 1.96 | 2582.34174 | 2664.7335 | 2559.174057 | 1 |
| 1727308200 | 2575.28 | -79.89 | -3.01 | 2637.8246 | 2664.64 | 2559.23 | 52 |
| 1727221800 | 2655.17 | 6.56 | 0.25 | 2647.905183 | 2670.84 | 2595.190858 | 346 |
| 1727135400 | 2648.605113 | 67.44 | 2.61 | 3391.27812 | 3460.426008 | 2624.514963 | 203 |
| 1727049000 | 2581.16712 | -36.88 | -1.41 | 2614.813656 | 2620.55136 | 2527.601492 | 7 |
| 1726962600 | 2618.042364 | 64.74 | 2.54 | 2558.446212 | 2620.231488 | 2530.797276 | 20 |
|
STETH/ETH 0.998600 ETH
+0.00%
|
STETH/USD $ 3,363.46
-3.02%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
