19,079.61
414.94 (2.22%)
414.94 (2.22%)
Mercado Abierto
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Cripto | 354,064,377,611 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 414.94 | 2.22% | 19,079.61 | 19,079.63 | 19,081.45 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 19,546.46 | 18,501.00 | 18,664.95 | 18,664.95 | 3,596.00 - 19,947.50 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 17:30:56 | 0.010000 | 19,079.89 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 190,087,379.17 | 10,035.64 | BTC | BTCEUR | BTCGBP | ETHBTC |
Noticias sobre Bitcoin BTCUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 05/12/2020 | 16:38 | CoinDesk | Cardano to Launch Hard Fork Before Next Major Development.. |
| 05/12/2020 | 13:07 | Cointelegraph | BTC nerves, XRP bombshell, Libra rebrand: Hodler’s Digest,.. |
| 05/12/2020 | 12:40 | CoinDesk | Hong Kong Crypto Exchange Founder Taken Amid China’s.. |
| 05/12/2020 | 12:14 | Cointelegraph | Huobi Global looks to become key player in Polkadot.. |
| 05/12/2020 | 11:17 | Cointelegraph | Facebook’s Diem stablecoin is an existential threat to.. |
| 05/12/2020 | 10:38 | CoinDesk | Apple Co-Founder Wozniak’s New Venture Lists Token to Help.. |
| 05/12/2020 | 10:22 | CoinDesk | CME Leveraged Funds Double Down on Shorts as Bitcoin.. |
Histórico BTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 17,130.74 | 19,947.50 | 16,880.00 | 28,175.05 | 1,948.87 | 11.38% |
| 1 Month | 15,593.51 | 19,947.50 | 14,310.00 | 28,717.48 | 3,486.10 | 22.36% |
| 3 Months | 10,395.37 | 19,947.50 | 10,135.22 | 20,788.68 | 8,684.24 | 83.54% |
| 6 Months | 9,809.74 | 19,947.50 | 8,815.01 | 19,480.82 | 9,269.87 | 94.50% |
| 1 Year | 7,177.15 | 19,947.50 | 3,596.00 | 41,018,748.95 | 11,902.46 | 165.84% |
| 3 Years | 11,923.40 | 20,089.00 | 3,120.00 | 13,886,943.57 | 7,156.21 | 60.02% |
| 5 Years | 389.56 | 20,089.00 | 354.91 | 8,432,157.27 | 18,690.06 | 4,797.80% |
