42,078.32
1,944.89 (4.86%)
1,944.89 (4.86%)
Mercado Abierto
Mínimo
9,565.96
Máximo
64,900.00
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Cripto | 788,308,339,978 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1,944.89 | 4.86% | 42,078.32 | 42,078.31 | 42,078.32 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 39,930.23 | 42,087.52 | 38,342.00 | 40,013.26 | 9,565.96 - 64,900.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 18:54:13 | 0.000361 | 42,082.94 | USD |
Período:
Tipo de Línea:
Noticias sobre Bitcoin BTCUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 30/7/2021 | 16:12 | Cointelegraph | Price analysis 7/30: BTC, ETH, BNB, ADA, XRP, DOGE, DOT,.. |
| 30/7/2021 | 16:06 | NEWSBTC | Five Bullish Monthly Charts That Suggest Bitcoin Will Blast.. |
| 30/7/2021 | 14:45 | Cointelegraph | GoldenTree Asset Management is reportedly investing in.. |
| 30/7/2021 | 14:00 | NEWSBTC | Huge Bitcoin Inflow To Gemini Behind The Drop To $38k? |
| 30/7/2021 | 13:10 | NEWSBTC | Celebrate With Crypto As Ethereum Turns Six Years Old |
| 30/7/2021 | 12:45 | Cointelegraph | NFTs can be a good pathway to draw women into crypto, says.. |
| 30/7/2021 | 12:12 | Cointelegraph | Avalanche launches upgraded bridge, prepping DApps for.. |
Histórico BTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 32,380.63 | 41,950.00 | 32,000.00 | 23,286.24 | 9,697.69 | 29.95% |
| 1 Month | 33,552.99 | 41,950.00 | 29,301.56 | 15,669.02 | 8,525.33 | 25.41% |
| 3 Months | 56,256.47 | 59,598.80 | 28,811.98 | 25,110.96 | -14,178.15 | -25.20% |
| 6 Months | 34,337.45 | 64,900.00 | 28,811.98 | 25,752.75 | 7,740.87 | 22.54% |
| 1 Year | 11,006.89 | 64,900.00 | 9,565.96 | 26,590.13 | 31,071.43 | 282.29% |
| 3 Years | 8,216.34 | 64,900.00 | 3,120.00 | 13,780,183.55 | 33,861.98 | 412.13% |
| 5 Years | 655.10 | 64,900.00 | 531.33 | 8,427,657.02 | 41,423.22 | 6,323.19% |
