Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Var. | Var. % | Compra | Venta | Vol. | Apert. | Máx. | Mín. | Último | N | Hora | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 7,383.74 | -200.57 | -2.64 % | 7,314.45 | 7,395.57 | 35,473,847 | 7,537.36 | 7,541.81 | 7,368.63 | 15:20:01 | ||||
| USTECH100 | USTECH100 Index | 28,012.00 | -1,612.40 | -5.44 % | 0.00 | 0.00 | 29,202.40 | 29,267.60 | 28,006.80 | 18:59:55 | |||||
| Forex | |||||||||||||||
| EURMXN | Euro vs Mexican Nuevo Peso | 20.1199 | -0.0074 | -0.04 % | 20.1166 | 20.1232 | 20.12877 | 20.13265 | 20.1187 | 19:25:37 | |||||
| EURUSD | Euro vs United States Dollar | 1.15237 | 0.0001 | 0.01 % | 1.15236 | 1.15238 | 1.1522 | 1.15265 | 1.1521 | 19:25:36 | |||||
| USDMXN | United States Dollar vs Mexican Nuevo Peso | 17.46038 | -0.0076 | -0.04 % | 17.45666 | 17.4641 | 17.47052 | 17.47236 | 17.4588 | 19:25:35 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.1664 | 0.0014 | 0.85 % | 0.1664 | 0.1665 | 1,045,712.17 | 0.1656 | 0.1665 | 0.1641 | 1,188.53 | 19:40:30 | Tiempo Real | ||
| AVAXUSD | Avalanche | 6.85 | 0.050 | 0.74 % | 6.85 | 6.86 | 10,871.12 | 6.80 | 6.86 | 6.77 | 0.10 | 19:40:28 | Tiempo Real | ||
| BTCUSD | Bitcoin | 63,754.94 | 491.14 | 0.78 % | 63,773.75 | 63,773.76 | 140.97 | 63,171.61 | 63,836.00 | 63,115.77 | 0.00 | 19:40:37 | Tiempo Real | ||
| DOGEUSD | Dogecoin | 0.08675 | 0.00058 | 0.67 % | 0.08675 | 0.08676 | 3,390,356.90 | 0.08608 | 0.08676 | 0.08574 | 12.70 | 19:40:31 | Tiempo Real | ||
| ETHUSD | Ethereum | 1,710.08 | 23.20 | 1.38 % | 1,710.07 | 1,710.08 | 1,838.61 | 1,685.98 | 1,711.54 | 1,682.99 | 2.53 | 19:40:40 | Tiempo Real | ||
| SOLUSD | Solana | 67.05 | 0.700 | 1.06 % | 67.05 | 67.06 | 16,393.55 | 66.38 | 67.08 | 65.98 | 0.19 | 19:40:31 | Tiempo Real | ||
| XRPUSD | Ripple | 1.17 | 0.020 | 1.74 % | 1.17 | 1.17 | 815,899.06 | 1.15 | 1.17 | 1.15 | 179.92 | 19:40:33 | Tiempo Real | ||
| AMEX | |||||||||||||||
| SPY | State Street SPDR S&P 500 ETF Trust | 735.3639 | -21.73 | -2.87 % | 0.00 | 0.00 | 94,079,780 | 752.31 | 752.82 | 735.525 | 2,151,731 | 18:59:58 | |||
| XLE | State Street Energy Select Sector SPDR ETF | 57.70 | -1.05 | -1.79 % | 0.00 | 0.00 | 27,424,097 | 58.665 | 58.78 | 57.63 | 793,217 | 18:59:42 | |||
| XLF | State Street Financial Select Sector SPDR ETF | 52.31 | 0.12 | 0.23 % | 0.00 | 0.00 | 41,456,545 | 52.375 | 52.475 | 52.06 | 646,157 | 18:59:07 | |||
| XLV | State Street Health Care Select Sector SPDR ETF | 153.10 | 1.02 | 0.67 % | 0.00 | 0.00 | 20,860,586 | 153.38 | 154.70 | 152.92 | 815,147 | 18:50:02 | |||
| CCOM | |||||||||||||||
| GOLD | GOLD | 4,347.905 | 2.93 | 0.07 % | 4,308.49 | 4,387.32 | 39 | 4,346.165 | 4,353.05 | 4,341.80 | 19:39:38 | Tiempo Real | |||
| OILBRENT | Brent Oil | 94.305 | 2.23 | 2.42 % | 93.67 | 94.94 | 28 | 94.31 | 94.465 | 94.17 | 19:39:36 | Tiempo Real | |||
| SILVER | SILVER | 68.3675 | 0.2285 | 0.34 % | 67.508 | 69.227 | 333 | 68.223 | 68.539 | 67.992 | 19:40:31 | Tiempo Real | |||
| US30 | US 30 | 50,900.50 | 28.00 | 0.06 % | 50,497.00 | 51,304.00 | 50,868.00 | 50,921.00 | 50,827.50 | 19:40:26 | Tiempo Real | ||||
| US500 | US 500 | 7,418.35 | 24.00 | 0.32 % | 7,364.70 | 7,472.00 | 7,398.85 | 7,418.35 | 7,398.35 | 19:39:52 | Tiempo Real | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 307.78 | -3.45 | -1.11 % | 287.96 | 315.00 | 66,294,542 | 312.86 | 315.17 | 307.15 | 5 | 23:00:00 | |||
| AMZN | Amazon.com Inc | 245.7311 | -8.06 | -3.18 % | 230.67 | 253.70 | 55,675,922 | 254.03 | 256.38 | 245.78 | 3 | 23:00:05 | |||
| GOOGL | Alphabet Inc | 364.344 | -7.85 | -2.11 % | 360.00 | 370.00 | 37,685,799 | 366.52 | 372.08 | 364.1207 | 5 | 4 | 23:00:06 | ||
| MSFT | Microsoft Corporation | 412.50 | -15.55 | -3.63 % | 410.00 | 416.00 | 34,909,673 | 428.54 | 429.47 | 414.40 | 1 | 1 | 23:00:05 | ||
| NVDA | NVIDIA Corporation | 204.0378 | -14.62 | -6.69 % | 203.02 | 209.99 | 220,654,412 | 214.57 | 214.87 | 204.33 | 200 | 4 | 23:00:09 | ||
| QQQ | Invesco QQQ Trust Series 1 | 700.30 | -40.31 | -5.44 % | 695.31 | 705.06 | 100,396,662 | 730.06 | 731.69 | 704.32 | 3 | 23:00:05 | |||
| TSLA | Tesla Inc | 391.32 | -27.13 | -6.48 % | 389.00 | 393.40 | 63,806,104 | 420.50 | 424.6799 | 388.59 | 4 | 23:00:05 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 92.89 | -0.56 | -0.60 % | 91.74 | 93.36 | 55,183 | 95.00 | 95.05 | 92.20 | 181 | 15:00:01 | |||
| BASFY | BASF SE (QX) | 14.67 | -0.03 | -0.20 % | 14.49 | 14.80 | 111,842 | 14.83 | 14.84 | 14.53 | 189 | 15:01:00 | |||
| BNPQY | BNP Paribas (QX) | 53.68 | -0.89 | -1.63 % | 52.91 | 53.74 | 275,812 | 54.35 | 54.39 | 53.30 | 15,000 | 15:15:00 | |||
| DTEGY | Deutsche Telekom AG (QX) | 31.96 | -0.36 | -1.11 % | 31.68 | 32.13 | 478,648 | 32.2901 | 32.46 | 31.87 | 10 | 16:20:00 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 51.48 | -0.09 | -0.17 % | 50.65 | 51.88 | 2,066,707 | 51.49 | 51.72 | 51.02 | 67 | 16:00:02 | |||
| NYSE | |||||||||||||||
| AXP | American Express Company | 309.75 | -2.78 | -0.89 % | 0.00 | 0.00 | 2,451,801 | 313.92 | 314.50 | 308.31 | 1 | 18:16:37 | |||
| BAC | Bank of America Corporation | 53.7057 | -0.4643 | -0.86 % | 0.00 | 0.00 | 38,819,618 | 54.17 | 54.28 | 53.32 | 1 | 1 | 18:55:55 | ||
| CVX | Chevron Corporation | 188.00 | -0.35 | -0.19 % | 0.00 | 0.00 | 6,313,034 | 189.06 | 189.61 | 186.59 | 200 | 18:56:57 | |||
| DIS | Walt Disney Co | 99.62 | 0.28 | 0.28 % | 0.00 | 0.00 | 9,510,010 | 99.85 | 100.20 | 99.089 | 41 | 18:57:46 | |||
| JPM | JP Morgan Chase and Co | 311.98 | 1.09 | 0.35 % | 0.00 | 0.00 | 9,127,749 | 314.30 | 315.00 | 309.60 | 34 | 19:00:00 | |||
| KO | Coca Cola Company | 79.35 | 2.53 | 3.29 % | 0.00 | 0.00 | 25,810,781 | 77.60 | 80.7393 | 77.48 | 3 | 2 | 18:59:46 | ||
| MCD | McDonalds Corp | 279.69 | 6.97 | 2.56 % | 0.00 | 0.00 | 5,435,093 | 275.78 | 280.7624 | 274.40 | 40 | 19:00:00 | |||
| MRK | Merck and Co Inc | 120.70 | 0.44 | 0.37 % | 0.00 | 0.00 | 15,969,419 | 120.76 | 123.46 | 120.36 | 27 | 19:00:00 | |||
| NKE | Nike Inc | 42.90 | -0.72 | -1.65 % | 0.00 | 0.00 | 18,414,273 | 43.42 | 43.735 | 42.79 | 10 | 18:58:55 | |||
| VZ | Verizon Communications Inc | 45.40 | 0.53 | 1.18 % | 0.00 | 0.00 | 23,939,290 | 45.35 | 46.105 | 45.00 | 350 | 8 | 18:59:16 | ||
| XOM | Exxon Mobil Corp | 150.24 | -1.80 | -1.18 % | 0.00 | 0.00 | 16,590,418 | 152.49 | 152.49 | 149.30 | 93 | 18:59:44 | |||
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
