Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Var. | Var. % | Compra | Venta | Vol. | Apert. | Máx. | Mín. | Último | N | Hora | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,930.85 | 63.77 | 1.09 % | 5,890.70 | 5,973.63 | 61,842,725 | 5,842.00 | 5,982.06 | 5,832.30 | 15:20:01 | Tiempo Real | |||
| USTECH100 | USTECH100 Index | 20,822.00 | 255.20 | 1.24 % | 0.00 | 0.00 | 20,417.60 | 20,992.80 | 20,371.60 | 18:48:30 | |||||
| Forex | |||||||||||||||
| EURMXN | Euro vs Mexican Nuevo Peso | 20.9415 | 0.00 | 0.00 % | 20.925 | 20.958 | 20.9415 | 20.9415 | 20.9415 | 18:00:00 | |||||
| EURUSD | Euro vs United States Dollar | 1.04315 | 0.00 | 0.00 % | 1.043 | 1.0433 | 1.04315 | 1.04315 | 1.04315 | 18:00:00 | |||||
| USDMXN | United States Dollar vs Mexican Nuevo Peso | 20.0779 | 0.00 | 0.00 % | 20.0658 | 20.09 | 20.0779 | 20.0779 | 20.0779 | 18:00:00 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2,623.175 | 0.00 | 0.00 % | 2,622.00 | 2,624.35 | 0.00 | 0.00 | 0.00 | 18:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9398 | -0.0113 | -1.19 % | 0.9393 | 0.9394 | 6,883,470.14 | 0.9517 | 0.955 | 0.9354 | 46.94 | 20:09:08 | Tiempo Real | ||
| AVAXUSD | Avalanche | 39.59 | -0.240 | -0.60 % | 39.55 | 39.56 | 63,227.62 | 39.80 | 40.10 | 39.38 | 0.02 | 20:09:18 | Tiempo Real | ||
| BTCUSD | Bitcoin | 97,152.94 | -606.49 | -0.62 % | 97,152.93 | 97,152.94 | 531.83 | 97,688.23 | 97,790.91 | 97,151.86 | 0.00 | 20:09:17 | Tiempo Real | ||
| DOGEUSD | Dogecoin | 0.32212 | 0.00439 | 1.38 % | 0.3221 | 0.32212 | 95,170,780.46 | 0.3175 | 0.33165 | 0.31478 | 3,076.30 | 20:09:19 | Tiempo Real | ||
| ETHUSD | Ethereum | 3,459.46 | -13.61 | -0.39 % | 3,459.33 | 3,459.57 | 6,777.95 | 3,470.58 | 3,482.00 | 3,445.56 | 0.01 | 20:09:15 | Tiempo Real | ||
| SOLUSD | Solana | 194.66 | 0.310 | 0.16 % | 194.64 | 194.65 | 85,278.74 | 194.61 | 196.58 | 192.97 | 0.04 | 20:09:09 | Tiempo Real | ||
| XRPUSD | Ripple | 2.26 | -0.020 | -0.88 % | 2.26 | 2.26 | 15,294,678.31 | 2.28 | 2.29 | 2.25 | 5.26 | 20:09:15 | Tiempo Real | ||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 592.12 | 6.02 | 1.03 % | 0.00 | 0.00 | 122,479,432 | 581.77 | 595.75 | 580.91 | 1 | 18:58:38 | |||
| XLE | Energy Select Sector SPDR Fund | 84.39 | 1.07 | 1.28 % | 0.00 | 0.00 | 17,117,030 | 83.31 | 84.43 | 83.0902 | 120 | 18:57:52 | |||
| XLF | Financial Select Sector | 48.59 | 0.79 | 1.65 % | 0.00 | 0.00 | 52,364,993 | 47.70 | 48.885 | 47.60 | 30 | 18:56:59 | |||
| XLV | Health Care Select Sector | 138.41 | 2.13 | 1.56 % | 0.00 | 0.00 | 11,864,658 | 137.49 | 139.295 | 137.05 | 12 | 18:09:30 | |||
| CCOM | |||||||||||||||
| OILBRENT | Brent Oil | 72.72 | 0.00 | 0.00 % | 72.68 | 72.76 | 0.00 | 0.00 | 0.00 | 18:01:05 | Tiempo Real | ||||
| SILVER | SILVER | 29.5275 | 0.00 | 0.00 % | 29.481 | 29.574 | 0.00 | 0.00 | 0.00 | 18:01:05 | Tiempo Real | ||||
| US30 | US 30 | 42,812.50 | 0.00 | 0.00 % | 42,808.00 | 42,817.00 | 0.00 | 0.00 | 0.00 | 18:01:05 | Tiempo Real | ||||
| US500 | US 500 | 5,927.05 | 0.00 | 0.00 % | 5,925.50 | 5,928.60 | 0.00 | 0.00 | 0.00 | 18:01:05 | Tiempo Real | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 255.44 | 5.65 | 2.26 % | 255.41 | 255.50 | 167,162,091 | 248.04 | 255.00 | 245.69 | 3 | 18:59:36 | |||
| AMZN | Amazon.com Inc | 226.03 | 2.74 | 1.23 % | 226.03 | 226.06 | 88,276,627 | 219.90 | 226.21 | 218.73 | 1 | 18:59:26 | |||
| GOOGL | Alphabet Inc | 192.7795 | 4.27 | 2.26 % | 192.75 | 192.79 | 63,462,732 | 185.78 | 192.89 | 185.22 | 5 | 18:59:29 | |||
| MSFT | Microsoft Corporation | 437.3476 | 0.3176 | 0.07 % | 437.26 | 437.35 | 64,262,855 | 433.00 | 443.59 | 428.9052 | 10 | 18:59:26 | |||
| NVDA | NVIDIA Corporation | 135.24 | 4.56 | 3.49 % | 135.21 | 135.25 | 310,182,046 | 129.78 | 135.27 | 128.221 | 30 | 1 | 18:59:37 | ||
| QQQ | Invesco QQQ Trust Series 1 | 520.88 | 6.71 | 1.31 % | 520.85 | 520.88 | 60,850,852 | 510.44 | 524.81 | 509.50 | 5 | 18:59:35 | |||
| TSLA | Tesla Inc | 423.0105 | -13.16 | -3.02 % | 423.05 | 423.20 | 132,209,158 | 425.55 | 447.08 | 417.65 | 1 | 18:59:37 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 122.76 | 0.90 | 0.74 % | 121.05 | 124.25 | 32,835 | 121.65 | 123.97 | 121.65 | 5 | 16:20:00 | |||
| BASFY | BASF SE (QX) | 11.02 | 0.018 | 0.16 % | 10.83 | 11.18 | 513,406 | 10.9599 | 11.10 | 10.94 | 809 | 16:00:02 | |||
| BNPQY | BNP Paribas (QX) | 29.97 | -0.01 | -0.03 % | 29.71 | 30.28 | 379,186 | 29.62 | 30.14 | 29.60 | 151 | 16:00:00 | |||
| DTEGY | Deutsche Telekom AG (QX) | 30.09 | -0.11 | -0.36 % | 29.57 | 30.51 | 187,174 | 29.8201 | 30.22 | 29.82 | 530 | 16:20:00 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 34.50 | 0.26 | 0.76 % | 34.27 | 34.70 | 1,251,350 | 34.32 | 34.67 | 34.29 | 348 | 16:00:02 | |||
| NYSE | |||||||||||||||
| AXP | American Express Company | 298.65 | 5.57 | 1.90 % | 0.00 | 0.00 | 6,221,651 | 294.40 | 302.72 | 292.00 | 1,450 | 18:50:09 | |||
| BAC | Bank of America Corporation | 44.2999 | 0.9199 | 2.12 % | 0.00 | 0.00 | 73,729,427 | 43.23 | 44.395 | 43.1024 | 2,500 | 18:59:50 | |||
| CVX | Chevron Corporation | 142.9987 | 1.85 | 1.31 % | 0.00 | 0.00 | 32,161,515 | 140.70 | 142.82 | 140.55 | 300 | 8 | 18:59:49 | ||
| DIS | Walt Disney Co | 112.05 | 0.68 | 0.61 % | 0.00 | 0.00 | 17,955,206 | 110.33 | 112.97 | 110.33 | 2 | 18:59:31 | |||
| JPM | JP Morgan Chase and Co | 237.91 | 4.95 | 2.12 % | 0.00 | 0.00 | 32,348,406 | 232.76 | 239.21 | 231.5877 | 5 | 18:51:38 | |||
| KO | Coca Cola Company | 62.57 | 0.12 | 0.19 % | 0.00 | 0.00 | 42,458,098 | 62.41 | 63.06 | 62.28 | 1 | 18:59:14 | |||
| MCD | McDonalds Corp | 292.67 | 2.44 | 0.84 % | 0.00 | 0.00 | 7,677,953 | 289.44 | 296.10 | 289.3001 | 9 | 17:57:09 | |||
| MRK | Merck and Co Inc | 98.99 | -0.53 | -0.53 % | 0.00 | 0.00 | 29,269,906 | 98.83 | 99.68 | 97.90 | 100 | 1 | 18:59:45 | ||
| NKE | Nike Inc | 76.754 | -0.346 | -0.45 % | 0.00 | 0.00 | 49,883,419 | 75.96 | 78.00 | 74.8587 | 5 | 18:58:59 | |||
| VZ | Verizon Communications Inc | 40.0396 | 0.0696 | 0.17 % | 0.00 | 0.00 | 44,505,116 | 40.0675 | 40.39 | 39.93 | 2 | 8 | 18:59:29 | ||
| XOM | Exxon Mobil Corp | 106.00 | 0.49 | 0.46 % | 0.00 | 0.00 | 40,077,527 | 105.73 | 106.135 | 104.84 | 20 | 18:58:54 | |||
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
