Monitoreo de Acciones en Tiempo Real

	Símbolo	Nombre	Precio	Var.	Var. %	Compra	Venta	Vol.	Apert.	Máx.	Mín.	Último	N	Hora	Feed
Indices
	SP500	S&P 500	7,354.02	-3.47	-0.05 %	7,294.77	7,389.15	57,865,916	7,312.74	7,392.95	7,294.18			15:20:01	Retrasado
	USTECH100	USTECH100 Index	28,240.00	-415.20	-1.45 %	0.00	0.00		28,285.20	28,622.20	28,112.40			18:59:55	Retrasado
Forex
	EURMXN	Euro vs Mexican Nuevo Peso	19.9395	0.00	0.00 %	19.926	19.953		19.9395	19.9395	19.9395			19:00:00	Retrasado
	EURUSD	Euro vs United States Dollar	1.13895	0.00	0.00 %	1.1388	1.1391		1.13895	1.13895	1.13895			19:00:00	Retrasado
	USDMXN	United States Dollar vs Mexican Nuevo Peso	17.5042	0.00	0.00 %	17.4892	17.5192		17.5042	17.5042	17.5042			19:00:00	Retrasado
Crypto
	ADAUSD	Cardano	0.144708	-0.000392	-0.27 %	0.144722	0.144723	411,543.28	0.145059	0.145754	0.144487	68.41		21:58:58	Tiempo Real
	AVAXUSD	Avalanche	6.37	-0.050	-0.78 %	6.36	6.36	20,596.55	6.41	6.43	6.36	4.62		21:58:59	Tiempo Real
	BTCUSD	Bitcoin	60,080.04	117.11	0.20 %	60,080.04	60,080.05	63.22	59,930.97	60,250.29	59,896.44	0.00		21:58:52	Tiempo Real
	DOGEUSD	Dogecoin	0.074102	-0.000318	-0.43 %	0.074097	0.074102	397,331.49	0.07442	0.074585	0.073972	131.32		21:59:00	Tiempo Real
	ETHUSD	Ethereum	1,570.60	-1.43	-0.09 %	1,570.62	1,570.63	1,740.79	1,572.03	1,578.24	1,567.41	0.18		21:58:56	Tiempo Real
	SOLUSD	Solana	70.65	0.260	0.37 %	70.64	70.65	14,133.34	70.39	70.91	70.34	0.07		21:58:54	Tiempo Real
	XRPUSD	Ripple	1.05	0.00	0.00 %	1.05	1.05	1,032,987.15	1.05	1.05	1.04	71.50		21:58:58	Tiempo Real
AMEX
	SPY	State Street SPDR S&P 500 ETF Trust	731.2006	-3.10	-0.42 %	0.00	0.00	71,104,328	728.945	736.53	716.58	50		18:59:57	Retrasado
	XLE	State Street Energy Select Sector SPDR ETF	54.23	0.14	0.26 %	0.00	0.00	18,267,189	54.00	54.15	53.675	760,255		18:59:49	Retrasado
	XLF	State Street Financial Select Sector SPDR ETF	53.6889	0.2389	0.45 %	0.00	0.00	26,672,874	53.56	53.94	53.20	2		18:52:23	Retrasado
	XLV	State Street Health Care Select Sector SPDR ETF	160.28	4.65	2.99 %	0.00	0.00	15,609,339	156.32	160.64	156.18	3		18:59:49	Retrasado
CCOM
	GOLD	GOLD	4,090.32	0.00	0.00 %	4,048.30	4,132.34		0.00	0.00	0.00			19:03:04	Tiempo Real
	OILBRENT	Brent Oil	73.00	0.00	0.00 %	71.82	75.22		0.00	0.00	0.00			19:03:04	Tiempo Real
	SILVER	SILVER	59.266	0.00	0.00 %	58.322	60.21		0.00	0.00	0.00			19:03:04	Tiempo Real
	US30	US 30	51,897.00	0.00	0.00 %	51,491.00	52,303.00		0.00	0.00	0.00			19:03:04	Tiempo Real
	US500	US 500	7,367.75	0.00	0.00 %	7,325.00	7,410.50		0.00	0.00	0.00			19:03:04	Tiempo Real
NASDAQ
	AAPL	Apple Inc	282.5007	7.35	2.67 %	282.45	282.59	261,947,212	275.00	285.95	274.21	2		19:00:00	Retrasado
	AMZN	Amazon.com Inc	231.90	4.89	2.15 %	231.90	232.00	248,527,294	227.31	233.90	226.125	10		18:59:40	Retrasado
	GOOGL	Alphabet Inc	338.12	-5.59	-1.63 %	338.12	338.44	115,541,560	342.63	346.36	330.20	50		18:59:57	Retrasado
	MSFT	Microsoft Corporation	372.73	19.90	5.64 %	372.73	372.80	186,323,289	357.15	376.61	355.43	16		18:59:54	Retrasado
	NVDA	NVIDIA Corporation	192.71	-3.03	-1.55 %	192.75	192.79	179,853,227	193.12	195.55	191.22	1		18:59:56	Retrasado
	QQQ	Invesco QQQ Trust Series 1	706.00	-10.38	-1.45 %	705.88	706.16	47,149,847	707.13	715.555	702.81	35		19:00:00	Retrasado
	TSLA	Tesla Inc	377.91	2.79	0.74 %	377.75	378.00	53,847,680	370.30	387.80	368.60	1		19:00:00	Retrasado
USOTC
	ADDYY	Adidas AG (QX)	103.35	2.02	1.99 %	103.00	104.01	108,837	101.34	103.80	101.21	8,532		16:00:02	Retrasado
	BASFY	BASF SE (QX)	13.55	-0.11	-0.81 %	13.54	13.68	112,243	13.63	13.64	13.53	233		15:02:55	Retrasado
	BNPQY	BNP Paribas (QX)	57.36	-0.63	-1.09 %	56.71	57.72	431,460	57.70	57.92	57.16	83		16:00:00	Retrasado
	DTEGY	Deutsche Telekom AG (QX)	29.97	0.12	0.40 %	29.93	30.21	788,615	29.77	30.055	29.77	141		15:00:19	Retrasado
	RHHBY	Roche Holdings Ltd AG (QX)	51.74	-0.12	-0.23 %	51.39	52.07	1,402,427	51.00	52.06	50.96	141		16:00:01	Retrasado
NYSE
	AXP	American Express Company	340.43	-2.03	-0.59 %	0.00	0.00	5,905,369	341.70	344.01	338.32	1		18:57:39	Retrasado
	BAC	Bank of America Corporation	57.93	-0.26	-0.45 %	0.00	0.00	48,762,358	58.45	58.6299	57.44	1		18:48:54	Retrasado
	CVX	Chevron Corporation	171.9332	-0.3068	-0.18 %	0.00	0.00	13,105,467	172.23	172.25	169.93	375	1	19:00:00	Retrasado
	DIS	Walt Disney Co	98.93	0.88	0.90 %	0.00	0.00	13,927,200	98.05	99.45	97.90	1		18:56:00	Retrasado
	JPM	JP Morgan Chase and Co	329.17	-5.95	-1.78 %	0.00	0.00	17,571,076	336.00	336.40	327.50	73		18:59:23	Retrasado
	KO	Coca Cola Company	82.43	2.01	2.50 %	0.00	0.00	53,566,150	81.09	82.81	80.695	7		18:52:21	Retrasado
	MCD	McDonalds Corp	269.70	5.16	1.95 %	0.00	0.00	7,431,812	265.27	270.79	264.55	2		19:00:00	Retrasado
	MRK	Merck and Co Inc	127.53	2.08	1.66 %	0.00	0.00	18,893,811	125.77	128.78	125.77	1		19:00:00	Retrasado
	NKE	Nike Inc	40.9174	0.0174	0.04 %	0.00	0.00	33,977,861	40.35	41.47	40.00	3		18:59:56	Retrasado
	VZ	Verizon Communications Inc	46.50	0.43	0.93 %	0.00	0.00	38,136,578	46.33	46.585	46.00	3	1	18:57:42	Retrasado
	XOM	Exxon Mobil Corp	137.22	-0.33	-0.24 %	0.00	0.00	22,685,313	137.30	137.58	135.915	1		18:59:29	Retrasado