ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SímboloNombrePrecioVar.Var. %CompraVentaVol.Apert.Máx.Mín.ÚltimoNHoraFeed
Indices
SP500S&P 5005,307.01-14.40-0.27 %5,259.665,378.0820,794,3725,319.285,323.185,286.0116:03:48
Tiempo Real
USTECH100USTECH100 Index18,377.60149.200.82 %0.000.000.000.000.0004:04:57
Forex
EURMXNEuro vs Mexican Nuevo Peso18.06290.02340.13 %18.059518.066318.044318.0730518.013704:05:57
EURUSDEuro vs United States Dollar1.083560.00110.10 %1.083531.083591.08251.084651.0812204:05:56
USDMXNUnited States Dollar vs Mexican Nuevo Peso16.66910.00450.03 %16.666616.671616.6680816.684116.6425304:05:54
XAUUSDGold Ounce vs United States Dollar2,360.995-20.93-0.88 %2,360.762,361.232,382.402,373.802,355.2404:05:52
Crypto
BTCUSDBitcoin69,726.30623.280.90 %69,726.2969,726.302,374.5169,217.4669,850.6069,165.310.0004:20:55
Tiempo Real
ETHUSDEthereum3,828.1190.702.43 %3,828.343,828.4740,612.463,744.483,832.823,734.650.0804:20:52
Tiempo Real
SOLUSDSolana177.270.3200.18 %177.28177.30466,679.61177.30179.21175.548.1404:20:53
Tiempo Real
AMEX
SPYSPDR S&P 500532.322.490.47 %0.000.0016,2780.000.000.00104:05:55
XLEEnergy Select Sector SPDR Fund92.080.000.00 %0.000.002850.000.000.001304:05:51
XLFFinancial Select Sector41.960.020.05 %0.000.001,1600.000.000.0010504:05:38
XLVHealth Care Select Sector146.510.000.00 %0.000.0010.000.000.00104:05:47
CCOM
OILBRENTBrent Oil81.9950.4650.57 %81.9582.0481.46582.00581.04504:20:48
Tiempo Real
SILVERSILVER30.4575-0.449-1.45 %30.44230.4731530.902530.986530.162504:20:54
Tiempo Real
US30US 3039,705.5079.500.20 %39,703.0039,708.0039,628.0039,767.5039,604.0004:20:54
Tiempo Real
US500US 5005,336.6516.350.31 %5,335.905,337.405,320.555,344.655,318.1504:20:57
Tiempo Real
NASDAQ
AAPLApple Inc190.80-0.10-0.05 %190.75190.8729,4320.000.000.00304:05:56
AMZNAmazon.com Inc183.750.620.34 %183.71183.8430,8650.000.000.00204:03:51
GOOGLAlphabet Inc176.380.000.00 %176.36176.4612,0640.000.000.00304:05:56
MSFTMicrosoft Corporation432.231.710.40 %432.03432.2128,6990.000.000.002004:05:30
NVDANVIDIA Corporation1,011.5062.006.53 %1,011.151,011.38415,9810.000.000.00104:05:50
QQQInvesco QQQ Trust Series 1459.443.730.82 %459.44459.4694,7650.000.000.00104:05:57
TSLATesla Inc181.481.370.76 %181.47181.50126,5320.000.000.00104:05:36
USOTC
ADDYYAdidas AG (QX)121.46-2.34-1.89 %121.42123.9712,938122.97123.18121.4210015:04:39
BASFYBASF SE (QX)13.02-0.295-2.22 %13.0013.03189,95713.2513.2513.009915:23:35
BNPQYBNP Paribas (QX)36.45-0.76-2.04 %36.2636.5797,43536.7336.8736.3785915:00:12
DTEGYDeutsche Telekom AG (QX)23.84-0.13-0.54 %23.4524.03141,60523.7823.9723.7522,53615:04:39
RHHBYRoche Holdings Ltd AG (QX)31.67-0.65-2.01 %31.6331.964,696,94331.7331.828531.632115:23:35
NYSE
AXPAmerican Express Company240.090.000.00 %0.000.001910.000.000.00204:05:55
BACBank of America Corporation39.850.090.23 %0.000.006,5830.000.000.002003:59:44
CVXChevron Corporation157.570.000.00 %0.000.007980.000.000.00104:05:56
DISWalt Disney Co103.030.010.01 %0.000.002,0390.000.000.001004:05:52
JPMJP Morgan Chase and Co198.310.000.00 %0.000.001640.000.000.00203:57:14
KOCoca Cola Company62.84-0.16-0.25 %0.000.002,5250.000.000.001004:05:17
MCDMcDonalds Corp265.800.030.01 %0.000.006150.000.000.00103:56:43
MRKMerck and Co Inc130.60-0.50-0.38 %0.000.001,5720.000.000.00304:05:52
NKENike Inc92.500.000.00 %0.000.004780.000.000.00503:43:17
VZVerizon Communications Inc39.70-0.09-0.23 %0.000.002,6650.000.000.00104:05:08
XOMExxon Mobil Corp115.480.000.00 %0.000.008280.000.000.003903:55:43