Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Var. | Var. % | Compra | Venta | Vol. | Apert. | Máx. | Mín. | Último | N | Hora | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,459.10 | 59.88 | 1.11 % | 5,403.35 | 5,525.63 | 26,296,699 | 5,433.67 | 5,488.32 | 5,430.70 | 16:09:24 | Tiempo Real | |||
| USTECH100 | USTECH100 Index | 18,522.40 | 191.60 | 1.05 % | 0.00 | 0.00 | 18,506.00 | 18,637.20 | 18,390.80 | 18:47:51 | |||||
| Forex | |||||||||||||||
| EURMXN | Euro vs Mexican Nuevo Peso | 20.04045 | 0.00 | 0.00 % | 20.0361 | 20.0448 | 20.04045 | 20.04045 | 20.04045 | 19:00:00 | |||||
| EURUSD | Euro vs United States Dollar | 1.08725 | 0.00 | 0.00 % | 1.0871 | 1.0874 | 1.08725 | 1.08725 | 1.08725 | 19:00:00 | |||||
| USDMXN | United States Dollar vs Mexican Nuevo Peso | 18.4592 | 0.00 | 0.00 % | 18.4442 | 18.4742 | 18.4592 | 18.4592 | 18.4592 | 19:00:00 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2,387.035 | 0.00 | 0.00 % | 2,386.38 | 2,387.69 | 0.00 | 0.00 | 0.00 | 19:00:00 | |||||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 67,822.67 | -90.31 | -0.13 % | 67,822.67 | 67,822.68 | 189.24 | 67,857.26 | 67,963.73 | 67,819.51 | 0.00 | 19:43:59 | Tiempo Real | ||
| ETHUSD | Ethereum | 3,262.87 | -13.60 | -0.42 % | 3,262.76 | 3,262.97 | 1,772.76 | 3,268.77 | 3,273.41 | 3,261.35 | 0.82 | 19:44:02 | Tiempo Real | ||
| SOLUSD | Solana | 182.21 | -0.840 | -0.46 % | 182.19 | 182.20 | 14,271.63 | 182.55 | 182.82 | 181.84 | 0.00 | 19:43:57 | Tiempo Real | ||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 544.27 | 5.86 | 1.09 % | 0.00 | 0.00 | 53,417,769 | 542.28 | 547.19 | 541.49 | 294 | 18:59:58 | |||
| XLE | Energy Select Sector SPDR Fund | 92.18 | 0.28 | 0.30 % | 0.00 | 0.00 | 12,394,223 | 91.66 | 92.575 | 91.3314 | 20 | 18:51:09 | |||
| XLF | Financial Select Sector | 43.47 | 0.73 | 1.71 % | 0.00 | 0.00 | 31,806,744 | 42.97 | 43.54 | 42.95 | 8 | 18:50:07 | |||
| XLV | Health Care Select Sector | 150.25 | 1.13 | 0.76 % | 0.00 | 0.00 | 6,168,277 | 149.10 | 150.93 | 149.01 | 1 | 18:50:47 | |||
| CCOM | |||||||||||||||
| OILBRENT | Brent Oil | 79.745 | 0.00 | 0.00 % | 79.69 | 79.80 | 0.00 | 0.00 | 0.00 | 19:01:04 | Tiempo Real | ||||
| SILVER | SILVER | 27.9205 | 0.00 | 0.00 % | 27.899 | 27.942 | 0.00 | 0.00 | 0.00 | 19:01:04 | Tiempo Real | ||||
| US30 | US 30 | 40,613.50 | 0.00 | 0.00 % | 40,609.00 | 40,618.00 | 0.00 | 0.00 | 0.00 | 19:01:04 | Tiempo Real | ||||
| US500 | US 500 | 5,460.75 | 0.00 | 0.00 % | 5,459.20 | 5,462.30 | 0.00 | 0.00 | 0.00 | 19:01:04 | Tiempo Real | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 217.90 | 0.41 | 0.19 % | 217.87 | 217.93 | 41,601,303 | 218.70 | 219.49 | 216.01 | 30 | 18:58:42 | |||
| AMZN | Amazon.com Inc | 182.75 | 2.90 | 1.61 % | 182.63 | 182.75 | 29,505,833 | 180.40 | 183.19 | 180.24 | 35 | 18:58:48 | |||
| GOOGL | Alphabet Inc | 166.88 | -0.40 | -0.24 % | 166.88 | 167.03 | 41,336,668 | 167.15 | 168.09 | 164.06 | 122 | 2 | 18:57:50 | ||
| MSFT | Microsoft Corporation | 425.20 | 6.80 | 1.63 % | 425.28 | 425.45 | 23,583,294 | 418.20 | 428.915 | 417.27 | 90 | 1 | 18:58:39 | ||
| NVDA | NVIDIA Corporation | 113.07 | 0.79 | 0.70 % | 113.07 | 113.08 | 293,316,670 | 116.16 | 116.20 | 111.58 | 100 | 1 | 18:58:45 | ||
| QQQ | Invesco QQQ Trust Series 1 | 462.87 | 4.60 | 1.00 % | 462.85 | 462.90 | 40,054,341 | 462.65 | 465.9201 | 459.78 | 1 | 18:58:48 | |||
| TSLA | Tesla Inc | 220.60 | 0.35 | 0.16 % | 220.58 | 220.60 | 94,608,348 | 221.15 | 222.2799 | 215.34 | 24 | 18:58:48 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 126.58 | 2.57 | 2.07 % | 124.28 | 127.97 | 17,577 | 123.88 | 127.14 | 123.70 | 107 | 16:20:00 | |||
| BASFY | BASF SE (QX) | 11.90 | -0.18 | -1.49 % | 11.79 | 12.04 | 165,188 | 11.87 | 11.91 | 11.79 | 4 | 15:06:00 | |||
| BNPQY | BNP Paribas (QX) | 35.18 | 0.18 | 0.51 % | 35.00 | 35.32 | 113,234 | 34.99 | 35.21 | 34.95 | 103 | 16:20:00 | |||
| DTEGY | Deutsche Telekom AG (QX) | 26.42 | 0.25 | 0.96 % | 25.86 | 26.55 | 1,162,136 | 26.23 | 26.4618 | 26.23 | 54 | 15:03:05 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 40.76 | 1.20 | 3.03 % | 40.59 | 40.80 | 2,775,124 | 40.15 | 40.80 | 40.12 | 255 | 16:20:00 | |||
| NYSE | |||||||||||||||
| AXP | American Express Company | 245.91 | 5.73 | 2.39 % | 0.00 | 0.00 | 2,174,461 | 241.93 | 246.39 | 241.81 | 10 | 2 | 19:00:00 | ||
| BAC | Bank of America Corporation | 41.66 | -0.02 | -0.05 % | 0.00 | 0.00 | 52,049,330 | 41.72 | 41.96 | 41.41 | 300 | 18:57:57 | |||
| CVX | Chevron Corporation | 157.81 | 0.27 | 0.17 % | 0.00 | 0.00 | 5,232,521 | 157.79 | 159.04 | 157.06 | 1 | 18:25:28 | |||
| DIS | Walt Disney Co | 89.81 | 0.60 | 0.67 % | 0.00 | 0.00 | 11,301,859 | 90.00 | 90.55 | 89.335 | 1 | 18:59:14 | |||
| JPM | JP Morgan Chase and Co | 212.21 | 3.54 | 1.70 % | 0.00 | 0.00 | 8,027,789 | 209.24 | 213.16 | 208.62 | 1 | 19:00:00 | |||
| KO | Coca Cola Company | 67.05 | 0.98 | 1.48 % | 0.00 | 0.00 | 13,530,073 | 66.07 | 67.11 | 66.01 | 100 | 1 | 19:00:00 | ||
| MCD | McDonalds Corp | 251.1842 | -0.2758 | -0.11 % | 0.00 | 0.00 | 4,002,854 | 252.90 | 254.045 | 250.75 | 44 | 1 | 18:58:06 | ||
| MRK | Merck and Co Inc | 125.26 | -0.59 | -0.47 % | 0.00 | 0.00 | 6,467,037 | 126.84 | 128.73 | 125.05 | 200 | 1 | 19:00:00 | ||
| NKE | Nike Inc | 72.50 | 1.09 | 1.53 % | 0.00 | 0.00 | 8,891,988 | 72.06 | 72.78 | 71.87 | 20 | 18:59:36 | |||
| VZ | Verizon Communications Inc | 40.03 | 0.08 | 0.20 % | 0.00 | 0.00 | 15,910,318 | 39.90 | 40.17 | 39.65 | 5 | 1 | 19:00:00 | ||
| XOM | Exxon Mobil Corp | 117.20 | -0.23 | -0.20 % | 0.00 | 0.00 | 11,252,481 | 116.78 | 118.03 | 116.47 | 21 | 19:00:00 | |||
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
