ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SímboloNombrePrecioVar.Var. %CompraVentaVol.Apert.Máx.Mín.ÚltimoNHoraFeed
Indices
SP500S&P 5004,975.51-30.06-0.60 %4,913.085,019.4724,256,0424,989.324,993.714,955.0215:20:01
Tiempo Real
USTECH100USTECH100 Index17,050.40-172.40-1.00 %0.000.0017,142.0017,203.2016,940.0018:48:33
Forex
EURMXNEuro vs Mexican Nuevo Peso18.4382-0.0081-0.04 %18.43518.441418.4451518.4457518.435520:48:44
EURUSDEuro vs United States Dollar1.08170.00060.06 %1.081691.081711.081051.081851.0805520:48:41
USDMXNUnited States Dollar vs Mexican Nuevo Peso17.04582-0.017-0.10 %17.0433217.0483217.0628817.0694217.0429920:48:37
XAUUSDGold Ounce vs United States Dollar2,028.584.260.21 %2,028.402,028.762,023.902,028.952,022.9520:48:33
Crypto
BTCUSDBitcoin52,081.46-205.50-0.39 %52,078.1052,081.64936.1652,259.6052,394.9152,047.810.0221:03:40
Tiempo Real
ETHUSDEthereum3,008.88-5.52-0.18 %3,008.603,008.8613,590.043,011.493,017.992,988.810.0321:03:43
Tiempo Real
SOLUSDSolana106.88-1.48-1.37 %106.87106.88119,745.48108.28108.42106.400.1721:03:42
Tiempo Real
AMEX
SPYSPDR S&P 500496.06-3.45-0.69 %0.000.0070,584,549497.72498.41494.45518:59:05
XLEEnergy Select Sector SPDR Fund84.95-0.62-0.72 %0.000.0014,287,90885.6685.7184.6823718:56:12
XLFFinancial Select Sector39.52-0.11-0.28 %0.000.0037,354,50939.3539.6639.31550018:58:45
XLVHealth Care Select Sector144.90-0.72-0.49 %0.000.008,935,476145.73146.19144.765118:48:55
CCOM
OILBRENTBrent Oil82.0050.0850.10 %81.9682.0581.85582.0281.80521:03:30
Tiempo Real
SILVERSILVER23.10650.0950.41 %23.09123.12223.004523.126522.982521:03:35
Tiempo Real
US30US 3038,529.00-41.00-0.11 %38,525.0038,533.0038,563.0038,591.0038,520.0021:03:32
Tiempo Real
US500US 5004,969.10-5.30-0.11 %4,968.304,969.904,973.254,976.654,966.8521:02:43
Tiempo Real
NASDAQ
AAPLApple Inc181.70-0.61-0.33 %181.71181.7753,671,356181.79182.43180.00118:59:56
AMZNAmazon.com Inc169.30-0.21-0.12 %169.28169.3141,979,545167.83168.71165.741718:59:54
GOOGLAlphabet Inc141.000.480.34 %141.13141.1925,315,812139.655142.08139.53218:59:46
MSFTMicrosoft Corporation401.47-2.59-0.64 %401.07401.4424,309,146403.32404.49398.01118:59:53
NVDANVIDIA Corporation680.90-45.23-6.23 %680.80681.0070,492,462719.45719.44677.341118:59:59
QQQInvesco QQQ Trust Series 1425.98-4.59-1.07 %425.98426.0054,298,152428.55430.03423.52011018:59:59
TSLATesla Inc192.40-7.55-3.78 %192.34192.50104,558,764196.14198.60189.13218:59:58
USOTC
ADDYYAdidas AG (QX)97.783.003.17 %96.2798.95200,32097.44598.2997.23115:20:50
BASFYBASF SE (QX)12.48-0.05-0.40 %12.2012.64107,73112.3812.4812.374515:17:40
BNPQYBNP Paribas (QX)29.880.692.36 %29.6529.95272,10729.7429.9829.743,56915:12:35
DTEGYDeutsche Telekom AG (QX)24.040.1850.78 %23.6424.07186,98723.95524.1623.95235115:08:43
RHHBYRoche Holdings Ltd AG (QX)32.740.461.43 %32.7032.783,269,73833.0033.040132.6710115:01:14
NYSE
AXPAmerican Express Company212.49-0.07-0.03 %0.000.003,341,242211.00213.75210.2886118:21:30
BACBank of America Corporation33.9309-0.1591-0.47 %0.000.0030,372,87933.7834.0933.774118:59:15
CVXChevron Corporation154.21-0.42-0.27 %0.000.006,975,814155.44155.61153.83218:56:40
DISWalt Disney Co109.25-2.35-2.11 %0.000.009,759,129110.85111.128109.356119:00:00
JPMJP Morgan Chase and Co179.980.950.53 %0.000.009,767,959179.19180.46178.405119:00:00
KOCoca Cola Company60.58011.192.00 %0.000.0018,341,52759.6160.8459.5121318:57:34
MCDMcDonalds Corp292.650.630.22 %0.000.002,263,525291.72295.4999291.72118:58:09
MRKMerck and Co Inc127.45-0.34-0.27 %0.000.006,951,533128.19129.285127.2051219:00:00
NKENike Inc103.02-0.49-0.47 %0.000.008,759,484103.13103.84102.17318:08:05
VZVerizon Communications Inc40.49970.00970.02 %0.000.0012,069,67740.3940.9140.2731118:44:41
XOMExxon Mobil Corp102.70-1.03-0.99 %0.000.0017,648,974103.84104.12102.64522618:59:26

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx