Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Var. | Var. % | Compra | Venta | Vol. | Apert. | Máx. | Mín. | Último | N | Hora | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,997.22 | 16.35 | 0.27 % | 5,994.60 | 5,999.67 | 7,297,662 | 5,999.67 | 6,018.20 | 5,995.71 | 09:03:59 | Tiempo Real | |||
| USTECH100 | USTECH100 Index | 21,287.60 | 128.00 | 0.60 % | 0.00 | 0.00 | 21,290.40 | 21,342.40 | 21,256.00 | 08:48:57 | |||||
| Forex | |||||||||||||||
| EURMXN | Euro vs Mexican Nuevo Peso | 21.93435 | 0.0239 | 0.11 % | 21.9309 | 21.9378 | 21.911 | 21.94645 | 21.88525 | 08:49:03 | |||||
| EURUSD | Euro vs United States Dollar | 1.15138 | 0.0003 | 0.03 % | 1.15136 | 1.15141 | 1.15116 | 1.15355 | 1.15055 | 08:48:56 | |||||
| USDMXN | United States Dollar vs Mexican Nuevo Peso | 19.05168 | 0.0167 | 0.09 % | 19.04918 | 19.05418 | 19.0342 | 19.0665 | 19.00374 | 08:48:59 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 3,366.29 | -1.78 | -0.05 % | 3,366.05 | 3,366.53 | 3,367.91 | 3,367.12 | 3,340.87 | 08:48:43 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.6006 | -0.0015 | -0.25 % | 0.6007 | 0.6008 | 11,139,312.75 | 0.6023 | 0.607 | 0.5872 | 0.17 | 09:03:57 | Tiempo Real | ||
| AVAXUSD | Avalanche | 18.21 | 0.150 | 0.83 % | 18.21 | 18.22 | 192,325.62 | 18.07 | 18.44 | 17.82 | 4.04 | 09:03:56 | Tiempo Real | ||
| BTCUSD | Bitcoin | 105,766.76 | 1,069.38 | 1.02 % | 105,762.87 | 105,769.83 | 2,196.77 | 104,649.38 | 106,553.86 | 104,250.00 | 0.01 | 09:03:58 | Tiempo Real | ||
| DOGEUSD | Dogecoin | 0.17017 | -0.00077 | -0.45 % | 0.17016 | 0.17017 | 56,507,038.37 | 0.17104 | 0.172 | 0.16713 | 6.50 | 09:04:03 | Tiempo Real | ||
| ETHUSD | Ethereum | 2,538.88 | 17.18 | 0.68 % | 2,538.87 | 2,538.88 | 42,892.03 | 2,521.14 | 2,569.20 | 2,503.94 | 0.01 | 09:03:58 | Tiempo Real | ||
| SOLUSD | Solana | 146.73 | -0.310 | -0.21 % | 146.73 | 146.74 | 284,799.07 | 146.95 | 148.83 | 144.32 | 0.08 | 09:03:58 | Tiempo Real | ||
| XRPUSD | Ripple | 2.16 | -0.010 | -0.46 % | 2.16 | 2.16 | 20,924,982.96 | 2.16 | 2.18 | 2.14 | 90.72 | 09:03:54 | Tiempo Real | ||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 598.20 | 0.76 | 0.13 % | 0.00 | 0.00 | 9,556,674 | 598.38 | 599.46 | 597.65 | 78 | 08:49:03 | |||
| XLE | Energy Select Sector SPDR Fund | 88.58 | 0.50 | 0.57 % | 0.00 | 0.00 | 3,081,807 | 88.43 | 88.74 | 88.17 | 44 | 08:49:03 | |||
| XLF | Financial Select Sector | 50.435 | 0.215 | 0.43 % | 0.00 | 0.00 | 2,206,833 | 50.365 | 50.57 | 50.30 | 199 | 08:49:02 | |||
| XLV | Health Care Select Sector | 132.845 | -0.395 | -0.30 % | 0.00 | 0.00 | 2,070,116 | 133.70 | 133.80 | 132.75 | 100 | 08:49:03 | |||
| CCOM | |||||||||||||||
| OILBRENT | Brent Oil | 75.325 | -2.21 | -2.85 % | 75.27 | 75.38 | 37 | 76.205 | 76.365 | 74.465 | 09:03:52 | Tiempo Real | |||
| SILVER | SILVER | 36.009 | -0.386 | -1.06 % | 35.994 | 36.024 | 74 | 36.3975 | 36.413 | 35.513 | 09:04:02 | Tiempo Real | |||
| US30 | US 30 | 42,322.50 | 304.50 | 0.72 % | 42,321.00 | 42,324.00 | 42,025.00 | 42,431.50 | 41,967.00 | 09:04:03 | Tiempo Real | ||||
| US500 | US 500 | 5,996.70 | 33.20 | 0.56 % | 5,996.30 | 5,997.10 | 5,963.70 | 6,017.60 | 5,953.85 | 09:04:03 | Tiempo Real | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 199.91 | 3.33 | 1.69 % | 199.90 | 199.92 | 19,063,070 | 198.235 | 200.95 | 197.52 | 1 | 08:49:03 | |||
| AMZN | Amazon.com Inc | 213.875 | 1.36 | 0.64 % | 213.86 | 213.89 | 11,700,986 | 214.63 | 214.89 | 212.52 | 70 | 08:49:03 | |||
| GOOGL | Alphabet Inc | 174.20 | 0.88 | 0.51 % | 174.20 | 174.21 | 9,954,345 | 173.91 | 174.34 | 173.04 | 1 | 08:49:03 | |||
| MSFT | Microsoft Corporation | 482.355 | 2.12 | 0.44 % | 482.30 | 482.36 | 8,081,170 | 481.78 | 483.46 | 480.23 | 1 | 08:48:59 | |||
| NVDA | NVIDIA Corporation | 145.89 | 0.41 | 0.28 % | 145.89 | 145.88 | 43,901,596 | 145.45 | 146.20 | 144.96 | 1 | 08:49:03 | |||
| QQQ | Invesco QQQ Trust Series 1 | 532.23 | 3.24 | 0.61 % | 532.22 | 532.23 | 5,677,022 | 532.26 | 533.56 | 531.40 | 100 | 08:49:03 | |||
| TSLA | Tesla Inc | 324.411 | 2.36 | 0.73 % | 324.33 | 324.42 | 18,394,210 | 327.80 | 332.36 | 323.80 | 2 | 08:48:58 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 111.94 | -1.20 | -1.06 % | 111.80 | 111.95 | 3,071 | 112.32 | 112.48 | 111.81 | 3 | 08:48:56 | |||
| BASFY | BASF SE (QX) | 11.943 | -0.067 | -0.56 % | 11.93 | 11.95 | 5,604 | 11.98 | 12.00 | 11.943 | 1 | 08:48:38 | |||
| BNPQY | BNP Paribas (QX) | 43.09 | -0.79 | -1.80 % | 43.07 | 43.10 | 29,142 | 43.15 | 43.15 | 43.00 | 170 | 08:49:02 | |||
| DTEGY | Deutsche Telekom AG (QX) | 35.19 | 0.33 | 0.95 % | 35.18 | 35.19 | 14,505 | 35.25 | 35.32 | 35.19 | 100 | 08:48:43 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 39.50 | -0.12 | -0.30 % | 39.47 | 39.50 | 59,354 | 39.88 | 39.94 | 39.485 | 1,318 | 08:48:49 | |||
| NYSE | |||||||||||||||
| AXP | American Express Company | 298.03 | 1.61 | 0.54 % | 0.00 | 0.00 | 969,868 | 297.585 | 299.11 | 296.64 | 47 | 08:49:02 | |||
| BAC | Bank of America Corporation | 45.365 | 0.305 | 0.68 % | 0.00 | 0.00 | 8,422,103 | 45.24 | 45.55 | 45.24 | 1 | 08:48:55 | |||
| CVX | Chevron Corporation | 148.88 | 0.69 | 0.47 % | 0.00 | 0.00 | 2,333,362 | 148.60 | 149.15 | 148.15 | 33 | 08:49:03 | |||
| DIS | Walt Disney Co | 118.42 | 0.56 | 0.48 % | 0.00 | 0.00 | 2,145,640 | 118.06 | 119.05 | 118.06 | 63 | 08:48:53 | |||
| JPM | JP Morgan Chase and Co | 276.05 | 2.09 | 0.76 % | 0.00 | 0.00 | 2,926,861 | 275.70 | 277.30 | 275.00 | 30 | 12 | 08:48:53 | ||
| KO | Coca Cola Company | 69.39 | 0.18 | 0.26 % | 0.00 | 0.00 | 4,338,540 | 69.15 | 69.50 | 68.99 | 1 | 08:49:03 | |||
| MCD | McDonalds Corp | 289.45 | -0.18 | -0.06 % | 0.00 | 0.00 | 989,579 | 289.95 | 290.61 | 288.617 | 1 | 08:48:59 | |||
| MRK | Merck and Co Inc | 78.845 | -0.445 | -0.56 % | 0.00 | 0.00 | 2,637,121 | 79.17 | 79.85 | 78.60 | 100 | 08:48:57 | |||
| NKE | Nike Inc | 59.75 | 0.24 | 0.40 % | 0.00 | 0.00 | 2,679,118 | 59.75 | 60.041 | 59.40 | 1 | 08:49:00 | |||
| VZ | Verizon Communications Inc | 41.925 | 0.255 | 0.61 % | 0.00 | 0.00 | 5,050,810 | 41.81 | 42.045 | 41.675 | 1 | 08:49:02 | |||
| XOM | Exxon Mobil Corp | 113.58 | 0.39 | 0.34 % | 0.00 | 0.00 | 4,782,754 | 113.63 | 113.88 | 113.18 | 5 | 08:48:58 | |||
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
